AL AHLIA ENTERPRISES Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares11,346
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2019 | 0.15 | 0.15 | 0.15 | 6,165 | 17 | 41,101 |
| 10/12/2019 | 0.16 | 0.16 | 0.16 | 720 | 2 | 4,500 |
| 09/12/2019 | 0.16 | 0.14 | 0.16 | 14,631 | 39 | 100,940 |
| 08/12/2019 | 0.15 | 0.15 | 0.15 | 1,052 | 4 | 7,010 |
| 05/12/2019 | 0.16 | 0.15 | 0.16 | 8,104 | 22 | 54,015 |
| 03/12/2019 | 0.16 | 0.15 | 0.16 | 1,232 | 7 | 8,200 |
| 02/12/2019 | 0.16 | 0.15 | 0.16 | 8,542 | 23 | 56,894 |
| 01/12/2019 | 0.16 | 0.16 | 0.16 | 8,370 | 8 | 52,310 |
| 28/11/2019 | 0.17 | 0.17 | 0.17 | 14,573 | 16 | 85,726 |
| 27/11/2019 | 0.18 | 0.17 | 0.18 | 5,060 | 11 | 29,500 |
| 26/11/2019 | 0.18 | 0.17 | 0.18 | 2,730 | 3 | 16,000 |
| 25/11/2019 | 0.18 | 0.18 | 0.18 | 990 | 7 | 5,500 |
| 24/11/2019 | 0.18 | 0.17 | 0.18 | 5,735 | 14 | 33,500 |
| 21/11/2019 | 0.18 | 0.17 | 0.18 | 591 | 4 | 3,450 |
| 20/11/2019 | 0.18 | 0.17 | 0.18 | 28,063 | 11 | 165,004 |
| 19/11/2019 | 0.18 | 0.17 | 0.18 | 19,312 | 31 | 113,572 |
| 18/11/2019 | 0.17 | 0.17 | 0.17 | 1,139 | 3 | 6,700 |
| 17/11/2019 | 0.17 | 0.16 | 0.17 | 10,550 | 25 | 63,000 |
| 14/11/2019 | 0.17 | 0.17 | 0.17 | 2,125 | 10 | 12,500 |
| 13/11/2019 | 0.16 | 0.16 | 0.16 | 23,376 | 30 | 146,100 |