Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.07

Last Closing0.07

No. of Transactions9

SectorCommercial Services

Low Price0.06

Opening Price0.06

No. of Shares11,346

Div0.00

Change0.00

Closing Price0.07

Average Price0.06

P/EN

Value Traded684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2019	0.20	0.19	0.20	1,055	4	5,500
21/03/2019	0.20	0.20	0.20	633	3	3,165
20/03/2019	0.21	0.20	0.21	9,092	18	45,300
19/03/2019	0.22	0.21	0.22	57,908	67	267,760
18/03/2019	0.21	0.20	0.21	20,059	40	99,350
17/03/2019	0.20	0.19	0.20	9,374	20	49,285
14/03/2019	0.20	0.19	0.19	11,615	27	61,000
13/03/2019	0.20	0.20	0.20	12,808	28	64,041
12/03/2019	0.20	0.19	0.20	970	6	5,000
10/03/2019	0.20	0.20	0.20	1,020	2	5,100
07/03/2019	0.20	0.18	0.20	5,841	22	30,779
06/03/2019	0.21	0.20	0.20	13,305	32	66,500
05/03/2019	0.20	0.19	0.20	8,631	31	45,325
04/03/2019	0.19	0.18	0.19	5,036	18	27,906
03/03/2019	0.19	0.18	0.18	5,025	24	27,544
28/02/2019	0.20	0.18	0.19	12,368	43	67,506
27/02/2019	0.19	0.18	0.19	5,464	22	29,100
26/02/2019	0.20	0.19	0.19	12,028	23	60,264
25/02/2019	0.21	0.20	0.21	368	3	1,800
24/02/2019	0.22	0.20	0.22	7,325	17	34,771

Download Table