AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2004 | 0.90 | 0.90 | 0.90 | 504 | 1 | 560 |
29/09/2004 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
28/09/2004 | 0.90 | 0.90 | 0.90 | 5,400 | 4 | 6,000 |
27/09/2004 | 0.93 | 0.91 | 0.91 | 2,285 | 4 | 2,500 |
26/09/2004 | 0.90 | 0.89 | 0.90 | 2,889 | 7 | 3,210 |
23/09/2004 | 0.89 | 0.89 | 0.89 | 481 | 7 | 540 |
22/09/2004 | 0.89 | 0.89 | 0.89 | 45 | 10 | 50 |
21/09/2004 | 0.90 | 0.90 | 0.90 | 2,205 | 9 | 2,450 |
20/09/2004 | 0.90 | 0.90 | 0.90 | 2,574 | 8 | 2,860 |
19/09/2004 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
16/09/2004 | 0.90 | 0.90 | 0.90 | 900 | 8 | 1,000 |
14/09/2004 | 0.90 | 0.90 | 0.90 | 1,530 | 4 | 1,700 |
13/09/2004 | 0.91 | 0.90 | 0.90 | 2,758 | 7 | 3,050 |
09/09/2004 | 0.91 | 0.90 | 0.90 | 1,668 | 4 | 1,850 |
08/09/2004 | 0.92 | 0.92 | 0.92 | 3,910 | 7 | 4,250 |
07/09/2004 | 0.92 | 0.91 | 0.91 | 2,376 | 6 | 2,600 |
06/09/2004 | 0.91 | 0.91 | 0.91 | 1,502 | 10 | 1,650 |
05/09/2004 | 0.92 | 0.91 | 0.91 | 3,101 | 15 | 3,400 |
02/09/2004 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
01/09/2004 | 0.94 | 0.92 | 0.92 | 556 | 2 | 600 |