Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares40,500

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2018	0.12	0.11	0.12	7,466	23	67,770
30/08/2018	0.11	0.10	0.11	4,511	12	45,100
29/08/2018	0.11	0.10	0.11	3,006	6	30,050
28/08/2018	0.11	0.10	0.11	2,003	8	20,030
27/08/2018	0.11	0.10	0.11	1,528	4	15,250
19/08/2018	0.11	0.10	0.11	3,481	25	34,700
16/08/2018	0.11	0.10	0.11	2,411	5	24,100
15/08/2018	0.11	0.10	0.11	2,410	7	24,000
14/08/2018	0.11	0.10	0.11	1,031	6	10,100
13/08/2018	0.11	0.10	0.11	2,711	7	27,100
12/08/2018	0.11	0.10	0.11	422	4	4,200
09/08/2018	0.10	0.10	0.10	1,780	8	17,800
08/08/2018	0.11	0.10	0.10	3,611	12	36,100
06/08/2018	0.11	0.10	0.11	35,692	35	356,432
05/08/2018	0.10	0.10	0.10	16,700	24	167,000
02/08/2018	0.10	0.10	0.10	12,300	4	123,000
01/08/2018	0.10	0.10	0.10	27,960	21	279,600
31/07/2018	0.11	0.11	0.11	12,430	8	113,000
29/07/2018	0.12	0.12	0.12	421	2	3,510
26/07/2018	0.13	0.12	0.13	4,341	9	36,085

Download Table