Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares40,500

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2018	0.18	0.17	0.17	23,245	45	134,340
03/04/2018	0.19	0.18	0.18	30,035	47	166,290
02/04/2018	0.19	0.19	0.19	61,817	82	325,350
01/04/2018	0.18	0.17	0.18	36,498	81	205,243
29/03/2018	0.17	0.15	0.17	40,607	66	258,650
28/03/2018	0.16	0.15	0.16	16,858	23	111,050
27/03/2018	0.15	0.14	0.15	31,128	50	207,700
26/03/2018	0.14	0.12	0.14	41,241	56	301,850
25/03/2018	0.13	0.13	0.13	1,281	5	9,850
22/03/2018	0.14	0.13	0.13	17,112	43	131,400
21/03/2018	0.14	0.14	0.14	1,820	7	13,000
20/03/2018	0.15	0.14	0.15	37,801	57	265,900
19/03/2018	0.15	0.15	0.15	77,399	96	515,993
18/03/2018	0.14	0.14	0.14	20,525	30	146,607
15/03/2018	0.13	0.12	0.13	40,296	45	311,792
14/03/2018	0.14	0.12	0.12	36,411	59	282,993
13/03/2018	0.13	0.13	0.13	28,955	50	222,732
12/03/2018	0.12	0.12	0.12	21,930	33	182,750
11/03/2018	0.11	0.10	0.11	45,083	73	429,332
07/03/2018	0.10	0.09	0.10	845	5	9,250

Download Table