Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions130

SectorCommercial Services

Low Price0.06

Opening Price0.07

No. of Shares970,894

Div0.00

Change0.00

Closing Price0.07

Average Price0.07

P/EN

Value Traded68,802

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2018	0.15	0.14	0.14	8,501	27	60,700
30/09/2018	0.15	0.14	0.14	5,551	20	39,400
27/09/2018	0.15	0.14	0.15	45,634	65	308,131
26/09/2018	0.14	0.13	0.14	12,267	30	94,300
25/09/2018	0.14	0.14	0.14	434	3	3,100
24/09/2018	0.15	0.14	0.15	12,045	16	85,969
23/09/2018	0.15	0.14	0.15	2,421	13	16,950
20/09/2018	0.14	0.12	0.14	22,948	56	173,931
18/09/2018	0.13	0.12	0.13	296	5	2,400
17/09/2018	0.13	0.13	0.13	1,300	3	10,000
16/09/2018	0.14	0.13	0.14	6,013	15	46,200
13/09/2018	0.14	0.14	0.14	8,330	29	59,500
12/09/2018	0.14	0.12	0.14	46,512	65	346,816
10/09/2018	0.13	0.12	0.13	6,931	26	57,700
09/09/2018	0.13	0.12	0.13	4,241	17	35,300
06/09/2018	0.12	0.11	0.12	1,056	5	9,550
05/09/2018	0.12	0.12	0.12	16,044	18	133,700
04/09/2018	0.13	0.12	0.13	9,106	19	75,850
03/09/2018	0.13	0.12	0.13	3,228	15	26,854
02/09/2018	0.12	0.11	0.12	7,466	23	67,770

Download Table