Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares40,500

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2018	0.15	0.14	0.15	3,202	3	22,800
07/06/2018	0.14	0.13	0.14	743	4	5,700
06/06/2018	0.14	0.14	0.14	15,120	16	108,000
04/06/2018	0.15	0.15	0.15	1,140	4	7,600
03/06/2018	0.16	0.15	0.16	20,271	7	135,100
28/05/2018	0.16	0.15	0.16	2,282	3	15,200
27/05/2018	0.16	0.16	0.16	8	1	50
24/05/2018	0.16	0.15	0.16	4,171	12	27,600
23/05/2018	0.16	0.15	0.16	16,086	14	107,100
22/05/2018	0.16	0.15	0.16	9,308	5	62,050
20/05/2018	0.16	0.15	0.16	9,482	18	63,200
17/05/2018	0.16	0.15	0.16	24,476	24	163,100
15/05/2018	0.17	0.16	0.16	1,074	5	6,700
14/05/2018	0.17	0.16	0.17	33,520	37	209,300
13/05/2018	0.16	0.16	0.16	2,880	5	18,000
10/05/2018	0.17	0.16	0.16	45,652	40	285,150
09/05/2018	0.17	0.16	0.17	113,086	78	677,529
08/05/2018	0.16	0.15	0.16	9,115	10	60,750
07/05/2018	0.16	0.15	0.16	13,788	33	91,640
06/05/2018	0.15	0.15	0.15	3,638	7	24,250

Download Table