Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares40,500

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2018	0.15	0.14	0.15	2,127	11	14,315
02/05/2018	0.15	0.15	0.15	5,383	20	35,885
30/04/2018	0.15	0.14	0.15	58,516	49	415,850
29/04/2018	0.16	0.15	0.15	3,465	14	22,700
26/04/2018	0.16	0.15	0.16	15,067	39	100,350
25/04/2018	0.16	0.16	0.16	96	2	600
24/04/2018	0.17	0.16	0.17	10,980	25	68,550
23/04/2018	0.17	0.16	0.17	5,187	15	31,950
22/04/2018	0.17	0.17	0.17	1,190	6	7,000
19/04/2018	0.18	0.17	0.18	3,870	13	22,724
18/04/2018	0.18	0.17	0.18	27,071	44	158,294
17/04/2018	0.17	0.16	0.17	23,379	50	145,960
16/04/2018	0.17	0.16	0.17	2,732	14	17,056
15/04/2018	0.17	0.17	0.17	7,565	12	44,500
12/04/2018	0.17	0.15	0.17	61,652	86	403,000
11/04/2018	0.18	0.16	0.16	42,398	81	261,059
10/04/2018	0.17	0.17	0.17	24,735	27	145,499
09/04/2018	0.18	0.18	0.18	19,231	28	106,840
08/04/2018	0.18	0.17	0.18	15,908	33	90,510
05/04/2018	0.17	0.16	0.17	19,325	41	120,250

Download Table