Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/09/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions130
SectorCommercial Services
Low Price0.06
Opening Price0.07
No. of Shares970,894
Div0.00
Change0.00
Closing Price0.07
Average Price0.07
P/EN
Value Traded68,802

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2018 0.11 0.10 0.11 4,511 12 45,100
29/08/2018 0.11 0.10 0.11 3,006 6 30,050
28/08/2018 0.11 0.10 0.11 2,003 8 20,030
27/08/2018 0.11 0.10 0.11 1,528 4 15,250
19/08/2018 0.11 0.10 0.11 3,481 25 34,700
16/08/2018 0.11 0.10 0.11 2,411 5 24,100
15/08/2018 0.11 0.10 0.11 2,410 7 24,000
14/08/2018 0.11 0.10 0.11 1,031 6 10,100
13/08/2018 0.11 0.10 0.11 2,711 7 27,100
12/08/2018 0.11 0.10 0.11 422 4 4,200
09/08/2018 0.10 0.10 0.10 1,780 8 17,800
08/08/2018 0.11 0.10 0.10 3,611 12 36,100
06/08/2018 0.11 0.10 0.11 35,692 35 356,432
05/08/2018 0.10 0.10 0.10 16,700 24 167,000
02/08/2018 0.10 0.10 0.10 12,300 4 123,000
01/08/2018 0.10 0.10 0.10 27,960 21 279,600
31/07/2018 0.11 0.11 0.11 12,430 8 113,000
29/07/2018 0.12 0.12 0.12 421 2 3,510
26/07/2018 0.13 0.12 0.13 4,341 9 36,085
25/07/2018 0.13 0.12 0.13 8,125 13 67,650
Download Table