Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares40,500

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2018	0.13	0.12	0.13	8,125	13	67,650
24/07/2018	0.13	0.13	0.13	2,009	2	15,450
23/07/2018	0.14	0.13	0.13	11,259	17	86,600
22/07/2018	0.15	0.14	0.14	10,799	23	77,100
17/07/2018	0.15	0.14	0.15	6,788	11	48,450
16/07/2018	0.15	0.14	0.15	1,578	2	11,250
15/07/2018	0.15	0.15	0.15	150	2	1,000
12/07/2018	0.15	0.14	0.14	16,356	8	109,400
11/07/2018	0.14	0.14	0.14	700	3	5,000
09/07/2018	0.15	0.14	0.15	8,541	17	60,938
05/07/2018	0.15	0.14	0.15	3,568	10	25,450
04/07/2018	0.14	0.14	0.14	280	1	2,000
02/07/2018	0.15	0.15	0.15	9,735	9	64,900
28/06/2018	0.16	0.15	0.15	69	3	451
27/06/2018	0.15	0.15	0.15	188	3	1,250
26/06/2018	0.16	0.15	0.16	12,755	35	85,000
25/06/2018	0.16	0.15	0.16	4,147	10	27,610
24/06/2018	0.16	0.16	0.16	80	3	500
21/06/2018	0.16	0.14	0.16	18,976	32	128,400
19/06/2018	0.15	0.15	0.15	1,500	1	10,000

Download Table