AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2004 | 0.93 | 0.93 | 0.93 | 4 | 2 | 4 |
| 13/04/2004 | 0.95 | 0.95 | 0.95 | 570 | 4 | 600 |
| 11/04/2004 | 1.03 | 1.00 | 1.00 | 313 | 3 | 304 |
| 08/04/2004 | 1.02 | 1.01 | 1.02 | 1,456 | 5 | 1,437 |
| 05/04/2004 | 1.04 | 1.04 | 1.04 | 312 | 1 | 300 |
| 04/04/2004 | 1.03 | 1.03 | 1.03 | 1,082 | 9 | 1,050 |
| 01/04/2004 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 29/03/2004 | 1.01 | 1.01 | 1.01 | 303 | 1 | 300 |
| 25/03/2004 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 23/03/2004 | 1.03 | 1.02 | 1.03 | 2,148 | 9 | 2,100 |
| 22/03/2004 | 1.00 | 1.00 | 1.00 | 1,500 | 2 | 1,500 |
| 21/03/2004 | 1.01 | 1.00 | 1.01 | 1,244 | 3 | 1,237 |
| 17/03/2004 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 10/03/2004 | 1.06 | 1.04 | 1.04 | 5,601 | 21 | 5,335 |
| 08/03/2004 | 1.08 | 1.08 | 1.08 | 75 | 2 | 69 |
| 03/03/2004 | 1.09 | 1.04 | 1.08 | 1,450 | 6 | 1,337 |
| 02/03/2004 | 1.04 | 1.04 | 1.04 | 520 | 2 | 500 |
| 29/02/2004 | 1.08 | 1.05 | 1.08 | 11,095 | 18 | 10,500 |
| 26/02/2004 | 1.05 | 1.04 | 1.05 | 13,224 | 7 | 12,600 |
| 25/02/2004 | 1.07 | 1.05 | 1.05 | 1,690 | 5 | 1,600 |