AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2004 | 1.11 | 1.11 | 1.11 | 32,801 | 27 | 29,550 |
29/11/2004 | 1.06 | 1.02 | 1.06 | 120,006 | 76 | 114,138 |
28/11/2004 | 1.01 | 1.01 | 1.01 | 11,413 | 29 | 11,300 |
25/11/2004 | 1.01 | 0.97 | 0.97 | 6,830 | 6 | 7,000 |
24/11/2004 | 1.01 | 1.00 | 1.01 | 43,696 | 46 | 43,283 |
23/11/2004 | 0.97 | 0.96 | 0.97 | 3,351 | 15 | 3,457 |
22/11/2004 | 0.93 | 0.92 | 0.93 | 20,562 | 43 | 22,111 |
21/11/2004 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
18/11/2004 | 0.89 | 0.87 | 0.89 | 8,777 | 18 | 9,950 |
10/11/2004 | 0.85 | 0.85 | 0.85 | 17 | 4 | 20 |
07/11/2004 | 0.88 | 0.88 | 0.88 | 2,024 | 5 | 2,300 |
04/11/2004 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
01/11/2004 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
26/10/2004 | 0.92 | 0.92 | 0.92 | 368 | 2 | 400 |
25/10/2004 | 0.90 | 0.87 | 0.88 | 2,647 | 6 | 3,000 |
24/10/2004 | 0.87 | 0.87 | 0.87 | 9 | 1 | 10 |
13/10/2004 | 0.88 | 0.88 | 0.88 | 1 | 1 | 1 |
11/10/2004 | 0.90 | 0.86 | 0.90 | 120 | 6 | 134 |
10/10/2004 | 0.87 | 0.87 | 0.87 | 13 | 3 | 15 |
06/10/2004 | 0.89 | 0.89 | 0.89 | 223 | 1 | 250 |