Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares11,346
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.12 0.12 0.12 198,516 170 1,654,300
23/09/2021 0.11 0.11 0.11 217,201 293 1,974,557
22/09/2021 0.10 0.10 0.10 7,948 22 79,480
21/09/2021 0.10 0.09 0.10 1,312 5 14,015
20/09/2021 0.10 0.09 0.10 100 2 1,100
19/09/2021 0.10 0.09 0.10 2,793 11 31,030
16/09/2021 0.10 0.09 0.10 2,442 9 27,020
15/09/2021 0.10 0.09 0.10 1,644 4 18,265
14/09/2021 0.10 0.09 0.10 65 2 715
13/09/2021 0.10 0.10 0.10 80 3 800
12/09/2021 0.10 0.10 0.10 500 6 5,000
09/09/2021 0.10 0.09 0.10 3,852 8 40,015
08/09/2021 0.10 0.09 0.10 3,080 9 34,210
07/09/2021 0.09 0.09 0.09 180 2 2,000
06/09/2021 0.09 0.09 0.09 855 8 9,500
05/09/2021 0.09 0.09 0.09 1,589 6 17,650
02/09/2021 0.10 0.09 0.10 635 4 7,050
01/09/2021 0.10 0.09 0.10 1,266 7 14,060
31/08/2021 0.09 0.09 0.09 1,800 3 20,000
30/08/2021 0.10 0.09 0.10 1,062 9 11,685
Download Table