AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2005 | 3.55 | 3.46 | 3.50 | 358,551 | 166 | 102,317 |
| 09/01/2005 | 3.50 | 3.40 | 3.48 | 261,645 | 116 | 75,800 |
| 06/01/2005 | 3.46 | 3.41 | 3.44 | 147,143 | 77 | 42,825 |
| 05/01/2005 | 3.54 | 3.40 | 3.47 | 497,974 | 212 | 143,014 |
| 04/01/2005 | 3.42 | 3.25 | 3.40 | 300,196 | 129 | 89,775 |
| 03/01/2005 | 3.36 | 3.30 | 3.30 | 103,216 | 42 | 31,100 |
| 02/01/2005 | 3.34 | 3.27 | 3.33 | 368,671 | 112 | 111,375 |
| 29/12/2004 | 3.24 | 3.19 | 3.19 | 93,180 | 43 | 29,056 |
| 28/12/2004 | 3.25 | 3.21 | 3.24 | 103,208 | 66 | 31,992 |
| 27/12/2004 | 3.25 | 3.21 | 3.24 | 42,443 | 33 | 13,100 |
| 26/12/2004 | 3.29 | 3.24 | 3.27 | 35,545 | 26 | 10,915 |
| 23/12/2004 | 3.30 | 3.25 | 3.28 | 85,678 | 47 | 26,108 |
| 22/12/2004 | 3.28 | 3.25 | 3.28 | 14,121 | 12 | 4,335 |
| 21/12/2004 | 3.31 | 3.27 | 3.30 | 85,074 | 48 | 25,850 |
| 20/12/2004 | 3.32 | 3.29 | 3.31 | 257,770 | 93 | 78,000 |
| 19/12/2004 | 3.37 | 3.29 | 3.32 | 124,086 | 69 | 37,500 |
| 16/12/2004 | 3.36 | 3.29 | 3.29 | 248,618 | 111 | 75,050 |
| 15/12/2004 | 3.40 | 3.35 | 3.35 | 375,337 | 107 | 111,100 |
| 14/12/2004 | 3.38 | 3.30 | 3.35 | 635,887 | 198 | 190,400 |
| 13/12/2004 | 3.33 | 3.25 | 3.29 | 368,732 | 158 | 111,983 |