AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2004 | 3.37 | 3.24 | 3.25 | 535,023 | 249 | 161,156 |
| 09/12/2004 | 3.34 | 3.22 | 3.28 | 1,012,560 | 358 | 307,355 |
| 08/12/2004 | 3.20 | 3.14 | 3.19 | 44,567 | 36 | 14,100 |
| 07/12/2004 | 3.23 | 3.10 | 3.23 | 184,699 | 87 | 58,090 |
| 06/12/2004 | 3.26 | 3.07 | 3.08 | 230,178 | 121 | 72,750 |
| 05/12/2004 | 3.34 | 3.23 | 3.23 | 324,977 | 142 | 98,950 |
| 02/12/2004 | 3.26 | 3.22 | 3.23 | 137,899 | 59 | 42,550 |
| 01/12/2004 | 3.30 | 3.24 | 3.24 | 84,708 | 32 | 25,900 |
| 30/11/2004 | 3.29 | 3.23 | 3.25 | 275,927 | 85 | 84,263 |
| 29/11/2004 | 3.30 | 3.23 | 3.29 | 89,416 | 44 | 27,500 |
| 28/11/2004 | 3.33 | 3.19 | 3.30 | 414,581 | 159 | 126,230 |
| 25/11/2004 | 3.27 | 3.20 | 3.20 | 223,942 | 90 | 69,395 |
| 24/11/2004 | 3.30 | 3.24 | 3.27 | 135,447 | 70 | 41,498 |
| 23/11/2004 | 3.30 | 3.23 | 3.26 | 147,401 | 76 | 45,195 |
| 22/11/2004 | 3.34 | 3.28 | 3.29 | 299,394 | 114 | 90,400 |
| 21/11/2004 | 3.37 | 3.28 | 3.32 | 467,147 | 215 | 140,917 |
| 18/11/2004 | 3.43 | 3.30 | 3.30 | 566,415 | 248 | 169,141 |
| 17/11/2004 | 3.43 | 3.40 | 3.43 | 505,804 | 147 | 147,606 |
| 10/11/2004 | 3.27 | 3.13 | 3.27 | 443,186 | 210 | 137,226 |
| 09/11/2004 | 3.12 | 2.97 | 3.12 | 530,599 | 233 | 173,534 |