JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.04
Last Closing1.09
No. of Transactions1
SectorTransportation
Low Price1.04
Opening Price1.04
No. of Shares15
Div0.00
Change-0.05
Closing Price1.04
Average Price1.04
P/EN
Value Traded16
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2004 | 0.77 | 0.76 | 0.77 | 186,656 | 117 | 242,992 |
29/11/2004 | 0.75 | 0.74 | 0.74 | 29,565 | 26 | 39,950 |
28/11/2004 | 0.75 | 0.74 | 0.75 | 69,406 | 61 | 93,400 |
25/11/2004 | 0.75 | 0.73 | 0.73 | 60,030 | 68 | 80,750 |
24/11/2004 | 0.74 | 0.71 | 0.73 | 30,601 | 36 | 42,050 |
23/11/2004 | 0.76 | 0.72 | 0.74 | 59,755 | 89 | 80,700 |
22/11/2004 | 0.76 | 0.75 | 0.75 | 196,188 | 160 | 258,800 |
21/11/2004 | 0.73 | 0.70 | 0.73 | 204,338 | 150 | 282,638 |
18/11/2004 | 0.70 | 0.69 | 0.70 | 10,954 | 21 | 15,801 |
17/11/2004 | 0.69 | 0.68 | 0.69 | 2,060 | 7 | 3,000 |
10/11/2004 | 0.68 | 0.68 | 0.68 | 1,360 | 2 | 2,000 |
09/11/2004 | 0.69 | 0.68 | 0.68 | 9,649 | 11 | 14,153 |
08/11/2004 | 0.69 | 0.69 | 0.69 | 10,109 | 11 | 14,650 |
07/11/2004 | 0.69 | 0.68 | 0.68 | 6,465 | 14 | 9,500 |
04/11/2004 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
02/11/2004 | 0.68 | 0.68 | 0.68 | 5,576 | 10 | 8,200 |
01/11/2004 | 0.68 | 0.68 | 0.68 | 544 | 2 | 800 |
31/10/2004 | 0.69 | 0.68 | 0.68 | 12,797 | 24 | 18,800 |
28/10/2004 | 0.69 | 0.69 | 0.69 | 1,380 | 1 | 2,000 |
27/10/2004 | 0.70 | 0.68 | 0.68 | 27,988 | 38 | 40,950 |