Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
High Low
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2004 0.68 0.67 0.68 10,175 16 15,000
22/08/2004 0.67 0.66 0.67 5,968 18 8,932
19/08/2004 0.69 0.68 0.68 16,018 21 23,550
18/08/2004 0.68 0.67 0.68 3,863 15 5,750
17/08/2004 0.71 0.68 0.69 4,753 13 6,850
16/08/2004 0.70 0.69 0.69 92,333 24 133,808
15/08/2004 0.71 0.69 0.70 18,667 27 26,750
12/08/2004 0.70 0.69 0.69 13,363 24 19,200
11/08/2004 0.73 0.71 0.72 28,304 58 39,380
10/08/2004 0.72 0.68 0.72 16,791 16 24,080
09/08/2004 0.69 0.68 0.69 9,053 25 13,250
08/08/2004 0.73 0.71 0.71 15,726 24 21,870
05/08/2004 0.73 0.72 0.73 39,625 78 54,360
04/08/2004 0.72 0.70 0.72 69,456 89 96,920
03/08/2004 0.69 0.66 0.69 26,930 59 39,382
02/08/2004 0.67 0.65 0.66 10,722 34 16,250
01/08/2004 0.67 0.65 0.67 16,309 26 24,760
29/07/2004 0.68 0.66 0.67 20,365 63 30,460
28/07/2004 0.68 0.68 0.68 2,584 8 3,800
27/07/2004 0.70 0.69 0.69 5,750 11 8,250