JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2004 | 0.68 | 0.67 | 0.68 | 10,175 | 16 | 15,000 |
22/08/2004 | 0.67 | 0.66 | 0.67 | 5,968 | 18 | 8,932 |
19/08/2004 | 0.69 | 0.68 | 0.68 | 16,018 | 21 | 23,550 |
18/08/2004 | 0.68 | 0.67 | 0.68 | 3,863 | 15 | 5,750 |
17/08/2004 | 0.71 | 0.68 | 0.69 | 4,753 | 13 | 6,850 |
16/08/2004 | 0.70 | 0.69 | 0.69 | 92,333 | 24 | 133,808 |
15/08/2004 | 0.71 | 0.69 | 0.70 | 18,667 | 27 | 26,750 |
12/08/2004 | 0.70 | 0.69 | 0.69 | 13,363 | 24 | 19,200 |
11/08/2004 | 0.73 | 0.71 | 0.72 | 28,304 | 58 | 39,380 |
10/08/2004 | 0.72 | 0.68 | 0.72 | 16,791 | 16 | 24,080 |
09/08/2004 | 0.69 | 0.68 | 0.69 | 9,053 | 25 | 13,250 |
08/08/2004 | 0.73 | 0.71 | 0.71 | 15,726 | 24 | 21,870 |
05/08/2004 | 0.73 | 0.72 | 0.73 | 39,625 | 78 | 54,360 |
04/08/2004 | 0.72 | 0.70 | 0.72 | 69,456 | 89 | 96,920 |
03/08/2004 | 0.69 | 0.66 | 0.69 | 26,930 | 59 | 39,382 |
02/08/2004 | 0.67 | 0.65 | 0.66 | 10,722 | 34 | 16,250 |
01/08/2004 | 0.67 | 0.65 | 0.67 | 16,309 | 26 | 24,760 |
29/07/2004 | 0.68 | 0.66 | 0.67 | 20,365 | 63 | 30,460 |
28/07/2004 | 0.68 | 0.68 | 0.68 | 2,584 | 8 | 3,800 |
27/07/2004 | 0.70 | 0.69 | 0.69 | 5,750 | 11 | 8,250 |