JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 30/04/2024
MarketSecond
High Price1.14
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.14
Opening Price1.14
No. of Shares25
Div0.00
Change-0.06
Closing Price1.14
Average Price1.14
P/E7.31
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2004 | 0.61 | 0.61 | 0.61 | 1,830 | 1 | 3,000 |
| 24/06/2004 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
| 18/05/2004 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
| 21/07/2003 | 0.48 | 0.48 | 0.48 | 339 | 8 | 706 |
| 16/07/2003 | 0.48 | 0.48 | 0.48 | 24,000 | 1 | 50,000 |
| 08/04/2003 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| 23/12/2002 | 0.50 | 0.50 | 0.50 | 280,000 | 1 | 560,000 |
| 05/06/2002 | 0.52 | 0.52 | 0.52 | 2,600 | 2 | 5,000 |
| 27/12/2001 | 0.56 | 0.54 | 0.54 | 16,675 | 7 | 30,000 |
| 19/12/2001 | 0.56 | 0.56 | 0.56 | 28,000 | 1 | 50,000 |