Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price1.04

Last Closing1.09

No. of Transactions1

SectorTransportation

Low Price1.04

Opening Price1.04

No. of Shares15

Div0.00

Change-0.05

Closing Price1.04

Average Price1.04

P/EN

Value Traded16

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2004	0.67	0.65	0.67	16,309	26	24,760
29/07/2004	0.68	0.66	0.67	20,365	63	30,460
28/07/2004	0.68	0.68	0.68	2,584	8	3,800
27/07/2004	0.70	0.69	0.69	5,750	11	8,250
26/07/2004	0.70	0.70	0.70	22,631	52	32,330
25/07/2004	0.71	0.71	0.71	1,562	3	2,200
22/07/2004	0.75	0.72	0.72	68,593	18	92,000
21/07/2004	0.74	0.70	0.73	17,203	33	23,625
20/07/2004	0.75	0.71	0.71	23,970	40	33,150
19/07/2004	0.76	0.74	0.74	14,237	26	19,200
18/07/2004	0.79	0.77	0.77	13,533	7	17,250
15/07/2004	0.80	0.77	0.77	56,939	69	72,400
14/07/2004	0.79	0.77	0.79	82,327	44	104,300
13/07/2004	0.76	0.73	0.76	20,890	28	27,750
12/07/2004	0.78	0.74	0.74	103,278	77	133,250
11/07/2004	0.75	0.75	0.75	10,238	3	13,650
08/07/2004	0.72	0.72	0.72	11,232	7	15,600
07/07/2004	0.69	0.69	0.69	6,044	6	8,760
06/07/2004	0.66	0.66	0.66	3,729	2	5,650
04/07/2004	0.60	0.60	0.60	32,370	43	53,950

Download Table