Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price2.89
Last Closing2.83
No. of Transactions33
SectorReal Estate
Low Price2.75
Opening Price2.89
No. of Shares13,207
Div5.36
Change-0.03
Closing Price2.80
Average Price2.80
P/E14.63
Value Traded37,031

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2025 0.93 0.93 0.93 372 2 400
16/02/2025 0.94 0.90 0.92 2,864 13 3,090
13/02/2025 0.94 0.87 0.90 2,183 8 2,350
04/02/2025 0.93 0.87 0.90 1,653 6 1,824
27/01/2025 0.90 0.90 0.90 968 3 1,076
23/01/2025 0.94 0.92 0.94 1,806 3 1,950
22/01/2025 0.96 0.95 0.96 191 2 200
21/01/2025 0.96 0.91 0.96 1,917 5 2,012
20/01/2025 0.95 0.93 0.94 9,772 16 10,317
19/01/2025 0.94 0.91 0.94 15,143 36 16,119
13/01/2025 0.90 0.90 0.90 180 1 200
08/01/2025 0.91 0.89 0.91 1,223 6 1,350
05/01/2025 0.87 0.86 0.87 277 2 320
02/01/2025 0.83 0.83 0.83 166 1 200
31/12/2024 0.83 0.83 0.83 166 1 200
24/12/2024 0.93 0.86 0.87 712 4 800
23/12/2024 0.90 0.87 0.90 617 5 700
22/12/2024 0.86 0.86 0.86 7,310 8 8,500
19/12/2024 0.84 0.81 0.82 1,534 13 1,846
18/12/2024 0.80 0.80 0.80 3,870 6 4,837
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 0.75 0.71 0.72 15,063 65 21,052
31/10/2021 0.75 0.72 0.74 7,373 41 10,077
24/10/2021 0.75 0.72 0.73 20,269 58 27,737
17/10/2021 0.77 0.73 0.75 12,673 38 17,198
10/10/2021 0.78 0.74 0.77 35,170 111 46,540
03/10/2021 0.74 0.70 0.74 14,533 41 20,228
26/09/2021 0.72 0.69 0.71 8,715 37 12,452
19/09/2021 0.74 0.70 0.72 21,555 103 30,349
12/09/2021 0.75 0.73 0.74 21,688 53 29,540
05/09/2021 0.78 0.74 0.75 29,958 66 39,745
29/08/2021 0.80 0.76 0.79 8,957 53 11,515
22/08/2021 0.79 0.73 0.78 27,912 30 36,886
08/08/2021 0.82 0.78 0.81 75,281 77 93,987
01/08/2021 0.81 0.79 0.80 13,857 39 17,364
25/07/2021 0.83 0.81 0.82 21,237 71 25,950
18/07/2021 0.82 0.81 0.82 1,909 7 2,350
11/07/2021 0.82 0.79 0.82 14,360 44 17,825
04/07/2021 0.81 0.79 0.80 24,001 58 30,008
27/06/2021 0.81 0.77 0.80 10,291 21 13,050
20/06/2021 0.80 0.74 0.80 69,349 108 88,896
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 1.66 1.30 1.55 5,688,652 2,884 3,686,969
01/07/2009 1.44 1.27 1.34 279,165 252 208,545
01/06/2009 1.44 1.32 1.40 382,423 314 279,718
03/05/2009 1.54 1.32 1.37 946,127 628 662,123
01/04/2009 1.58 1.17 1.42 1,478,314 640 1,026,546
01/03/2009 1.40 1.17 1.23 962,445 555 718,336
01/02/2009 1.42 1.27 1.34 1,309,892 913 968,388
04/01/2009 1.35 1.07 1.31 1,078,257 1,061 903,132
01/12/2008 1.23 1.04 1.04 435,643 534 390,050
02/11/2008 1.53 1.03 1.12 531,369 760 417,115
05/10/2008 1.77 1.20 1.40 872,458 787 592,830
01/09/2008 2.23 1.69 1.79 4,792,073 2,082 2,463,636
03/08/2008 2.24 1.95 2.04 2,348,111 914 1,128,329
01/07/2008 2.27 2.05 2.12 630,508 367 293,241
01/06/2008 2.54 2.10 2.13 4,898,555 1,534 2,155,988
04/05/2008 2.40 1.95 2.14 1,050,554 475 489,605
01/04/2008 2.28 2.05 2.20 564,288 513 260,623
02/03/2008 2.59 2.10 2.32 1,672,753 733 685,622
02/02/2008 2.65 2.49 2.56 891,369 603 348,479
02/01/2008 2.66 2.43 2.65 671,294 543 261,403
Download Table