Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price2.27

Last Closing2.25

No. of Transactions3

SectorReal Estate

Low Price2.23

Opening Price2.27

No. of Shares1,501

Div6.67

Change0.00

Closing Price2.25

Average Price2.24

P/E13.35

Value Traded3,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2025	0.94	0.94	0.94	188	1	200
01/06/2025	0.94	0.94	0.94	1,316	4	1,400
29/05/2025	0.90	0.90	0.90	540	2	600
04/05/2025	0.86	0.86	0.86	185	1	215
30/04/2025	0.82	0.82	0.82	176	1	215
14/04/2025	0.86	0.86	0.86	172	1	200
09/03/2025	0.90	0.90	0.90	450	1	500
23/02/2025	0.96	0.92	0.92	1,561	7	1,668
17/02/2025	0.93	0.93	0.93	372	2	400
16/02/2025	0.94	0.90	0.92	2,864	13	3,090
13/02/2025	0.94	0.87	0.90	2,183	8	2,350
04/02/2025	0.93	0.87	0.90	1,653	6	1,824
27/01/2025	0.90	0.90	0.90	968	3	1,076
23/01/2025	0.94	0.92	0.94	1,806	3	1,950
22/01/2025	0.96	0.95	0.96	191	2	200
21/01/2025	0.96	0.91	0.96	1,917	5	2,012
20/01/2025	0.95	0.93	0.94	9,772	16	10,317
19/01/2025	0.94	0.91	0.94	15,143	36	16,119
13/01/2025	0.90	0.90	0.90	180	1	200
08/01/2025	0.91	0.89	0.91	1,223	6	1,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.75	0.73	0.75	15,185	8	20,300
19/06/2022	0.75	0.73	0.73	4,528	19	6,111
12/06/2022	0.74	0.73	0.73	1,699	2	2,300
05/06/2022	0.74	0.71	0.74	12,573	28	17,182
29/05/2022	0.76	0.72	0.72	2,577	13	3,477
22/05/2022	0.75	0.73	0.74	688	5	928
15/05/2022	0.74	0.73	0.73	6,082	10	8,300
08/05/2022	0.77	0.72	0.76	31,655	55	41,946
24/04/2022	0.75	0.73	0.74	12,785	10	17,399
17/04/2022	0.77	0.71	0.74	50,866	56	67,575
10/04/2022	0.77	0.67	0.74	81,635	86	112,381
03/04/2022	0.68	0.67	0.68	19,136	11	28,560
27/03/2022	0.67	0.65	0.67	12,413	25	18,975
20/03/2022	0.68	0.63	0.68	14,164	24	21,118
13/03/2022	0.68	0.63	0.68	5,413	11	8,399
06/03/2022	0.67	0.61	0.66	31,877	73	50,020
27/02/2022	0.68	0.66	0.67	8,999	16	13,465
20/02/2022	0.69	0.66	0.66	7,416	11	10,850
13/02/2022	0.71	0.69	0.69	7,181	22	10,300
06/02/2022	0.74	0.72	0.73	1,665	5	2,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	1.94	1.80	1.85	18,548	32	9,799
02/09/2012	1.93	1.80	1.85	16,911	21	9,120
01/08/2012	1.93	1.70	1.88	63,381	80	35,714
01/07/2012	1.85	1.71	1.73	73,704	117	40,916
03/06/2012	1.77	1.66	1.77	22,578	39	13,108
01/05/2012	2.18	1.71	1.74	64,907	108	33,796
01/04/2012	2.24	2.13	2.16	59,039	114	27,055
01/03/2012	2.27	2.17	2.23	58,099	84	26,193
01/02/2012	2.28	2.17	2.17	31,006	41	14,044
02/01/2012	2.45	2.17	2.20	130,101	129	57,841
01/12/2011	2.53	2.34	2.49	57,201	65	23,388
01/11/2011	2.46	2.20	2.46	77,625	79	33,690
02/10/2011	2.30	2.09	2.26	309,145	137	139,619
04/09/2011	2.25	2.06	2.20	84,635	98	39,482
01/08/2011	2.16	2.00	2.16	70,423	85	34,486
03/07/2011	2.30	2.09	2.20	50,753	46	23,602
01/06/2011	2.20	1.95	2.14	153,000	84	73,989
02/05/2011	2.05	1.86	2.00	85,544	85	43,745
03/04/2011	1.95	1.85	1.94	72,703	70	38,660
01/03/2011	2.26	1.87	1.88	62,386	80	29,342

Download Table