AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 14/04/2026
MarketSecond
High Price2.27
Last Closing2.25
No. of Transactions3
SectorReal Estate
Low Price2.23
Opening Price2.27
No. of Shares1,501
Div6.67
Change0.00
Closing Price2.25
Average Price2.24
P/E13.35
Value Traded3,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2025 | 1.65 | 1.63 | 1.65 | 818 | 4 | 500 |
| 02/10/2025 | 1.62 | 1.60 | 1.62 | 365 | 3 | 228 |
| 01/10/2025 | 1.59 | 1.55 | 1.59 | 3,157 | 7 | 1,999 |
| 30/09/2025 | 1.52 | 1.52 | 1.52 | 1,064 | 2 | 700 |
| 29/09/2025 | 1.52 | 1.52 | 1.52 | 631 | 1 | 415 |
| 28/09/2025 | 1.56 | 1.56 | 1.56 | 78 | 1 | 50 |
| 25/09/2025 | 1.55 | 1.50 | 1.50 | 23,724 | 14 | 15,617 |
| 24/09/2025 | 1.53 | 1.50 | 1.52 | 12,778 | 7 | 8,507 |
| 23/09/2025 | 1.50 | 1.50 | 1.50 | 219 | 2 | 146 |
| 22/09/2025 | 1.54 | 1.52 | 1.52 | 1,603 | 5 | 1,054 |
| 21/09/2025 | 1.55 | 1.53 | 1.53 | 21,743 | 7 | 14,205 |
| 18/09/2025 | 1.60 | 1.56 | 1.56 | 5,072 | 12 | 3,193 |
| 17/09/2025 | 1.61 | 1.61 | 1.61 | 5,595 | 6 | 3,475 |
| 16/09/2025 | 1.64 | 1.64 | 1.64 | 2,460 | 1 | 1,500 |
| 15/09/2025 | 1.70 | 1.64 | 1.64 | 20,173 | 21 | 12,081 |
| 14/09/2025 | 1.70 | 1.66 | 1.70 | 2,021 | 4 | 1,205 |
| 11/09/2025 | 1.70 | 1.63 | 1.70 | 16,599 | 29 | 10,049 |
| 10/09/2025 | 1.64 | 1.59 | 1.64 | 12,635 | 30 | 7,728 |
| 09/09/2025 | 1.57 | 1.50 | 1.57 | 18,878 | 25 | 12,155 |
| 07/09/2025 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2023 | 0.67 | 0.65 | 0.66 | 917 | 8 | 1,400 |
| 22/10/2023 | 0.66 | 0.65 | 0.66 | 173 | 3 | 264 |
| 15/10/2023 | 0.66 | 0.66 | 0.66 | 1,650 | 2 | 2,500 |
| 08/10/2023 | 0.66 | 0.66 | 0.66 | 462 | 2 | 700 |
| 01/10/2023 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 10/09/2023 | 0.67 | 0.65 | 0.67 | 2,009 | 5 | 3,029 |
| 27/08/2023 | 0.67 | 0.65 | 0.66 | 979 | 7 | 1,480 |
| 20/08/2023 | 0.67 | 0.65 | 0.67 | 11,422 | 17 | 17,362 |
| 13/08/2023 | 0.65 | 0.65 | 0.65 | 2,976 | 5 | 4,579 |
| 06/08/2023 | 0.66 | 0.65 | 0.65 | 2,057 | 5 | 3,164 |
| 30/07/2023 | 0.67 | 0.66 | 0.67 | 1,759 | 5 | 2,650 |
| 23/07/2023 | 0.68 | 0.65 | 0.67 | 18,663 | 20 | 28,252 |
| 16/07/2023 | 0.67 | 0.67 | 0.67 | 1,152 | 6 | 1,720 |
| 02/07/2023 | 0.69 | 0.68 | 0.69 | 1,163 | 4 | 1,700 |
| 25/06/2023 | 0.67 | 0.65 | 0.67 | 5,908 | 13 | 9,000 |
| 18/06/2023 | 0.67 | 0.67 | 0.67 | 1,106 | 8 | 1,650 |
| 11/06/2023 | 0.69 | 0.67 | 0.69 | 2,460 | 10 | 3,610 |
| 04/06/2023 | 0.69 | 0.67 | 0.68 | 3,378 | 20 | 5,035 |
| 28/05/2023 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
| 21/05/2023 | 0.68 | 0.68 | 0.68 | 233 | 4 | 342 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.12 | 1.02 | 1.03 | 20,050 | 30 | 18,900 |
| 05/09/2017 | 1.05 | 1.00 | 1.00 | 17,121 | 31 | 16,953 |
| 01/08/2017 | 1.14 | 0.99 | 1.02 | 42,490 | 73 | 41,721 |
| 02/07/2017 | 1.20 | 1.10 | 1.14 | 106,669 | 127 | 93,931 |
| 01/06/2017 | 1.21 | 1.10 | 1.12 | 24,523 | 59 | 21,464 |
| 01/05/2017 | 1.33 | 1.17 | 1.21 | 73,038 | 98 | 59,353 |
| 02/04/2017 | 1.43 | 1.31 | 1.36 | 159,181 | 258 | 115,989 |
| 01/03/2017 | 1.43 | 1.22 | 1.35 | 203,603 | 379 | 148,077 |
| 01/02/2017 | 1.49 | 1.38 | 1.43 | 46,162 | 88 | 31,932 |
| 02/01/2017 | 1.51 | 1.40 | 1.43 | 68,690 | 152 | 47,961 |
| 01/12/2016 | 1.59 | 1.45 | 1.51 | 118,738 | 71 | 78,442 |
| 01/11/2016 | 1.63 | 1.41 | 1.55 | 293,804 | 268 | 189,031 |
| 03/10/2016 | 1.50 | 1.40 | 1.43 | 162,416 | 199 | 112,560 |
| 01/09/2016 | 1.55 | 1.40 | 1.47 | 769,689 | 263 | 513,815 |
| 01/08/2016 | 1.51 | 1.38 | 1.49 | 248,685 | 304 | 170,621 |
| 03/07/2016 | 1.58 | 1.41 | 1.45 | 249,748 | 253 | 166,402 |
| 01/06/2016 | 1.64 | 1.54 | 1.56 | 302,150 | 159 | 189,327 |
| 02/05/2016 | 1.71 | 1.50 | 1.60 | 693,094 | 681 | 434,838 |
| 03/04/2016 | 1.79 | 1.64 | 1.64 | 485,872 | 273 | 280,766 |
| 01/03/2016 | 1.95 | 1.65 | 1.71 | 1,255,230 | 643 | 698,792 |