Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions1

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares147

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/EM

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2023	0.73	0.73	0.73	183	1	250
16/03/2023	0.76	0.73	0.76	2,753	8	3,712
14/03/2023	0.76	0.74	0.76	545	3	731
13/03/2023	0.76	0.73	0.76	1,032	6	1,400
12/03/2023	0.76	0.76	0.76	8	1	10
09/03/2023	0.74	0.74	0.74	740	1	1,000
07/03/2023	0.76	0.74	0.74	1,048	3	1,410
06/03/2023	0.75	0.75	0.75	11	1	14
02/03/2023	0.77	0.77	0.77	231	1	300
28/02/2023	0.77	0.75	0.77	391	2	508
26/02/2023	0.77	0.77	0.77	770	6	1,000
23/02/2023	0.76	0.75	0.76	2,079	13	2,771
21/02/2023	0.78	0.75	0.76	877	7	1,155
20/02/2023	0.77	0.75	0.77	1,164	3	1,551
19/02/2023	0.77	0.76	0.76	3,669	9	4,771
16/02/2023	0.79	0.77	0.79	4,319	8	5,600
14/02/2023	0.80	0.78	0.80	1,177	6	1,501
09/02/2023	0.81	0.79	0.81	21,638	48	27,027
08/02/2023	0.79	0.76	0.78	19,812	33	25,559
07/02/2023	0.77	0.76	0.77	160	2	208

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2022	0.75	0.71	0.73	23,967	35	33,433
23/01/2022	0.74	0.73	0.74	6,527	18	8,929
16/01/2022	0.74	0.72	0.74	1,424	13	1,936
09/01/2022	0.76	0.74	0.74	5,109	16	6,862
02/01/2022	0.77	0.70	0.77	519,652	90	738,133
26/12/2021	0.72	0.69	0.70	11,166	23	16,090
19/12/2021	0.71	0.70	0.71	5,802	21	8,282
12/12/2021	0.71	0.70	0.70	4,210	9	5,999
05/12/2021	0.71	0.70	0.71	815	6	1,151
28/11/2021	0.70	0.69	0.70	14,979	31	21,556
21/11/2021	0.71	0.70	0.71	6,411	17	9,098
14/11/2021	0.72	0.70	0.70	17,234	58	24,487
07/11/2021	0.75	0.71	0.72	15,063	65	21,052
31/10/2021	0.75	0.72	0.74	7,373	41	10,077
24/10/2021	0.75	0.72	0.73	20,269	58	27,737
17/10/2021	0.77	0.73	0.75	12,673	38	17,198
10/10/2021	0.78	0.74	0.77	35,170	111	46,540
03/10/2021	0.74	0.70	0.74	14,533	41	20,228
26/09/2021	0.72	0.69	0.71	8,715	37	12,452
19/09/2021	0.74	0.70	0.72	21,555	103	30,349

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	1.24	1.08	1.22	33,914	91	28,498
01/09/2015	1.04	1.01	1.01	16,327	9	15,892
02/08/2015	1.07	1.00	1.04	167,169	94	166,566
01/07/2015	1.20	1.06	1.07	14,563	55	12,956
01/06/2015	1.20	1.13	1.16	5,778	27	4,897
03/05/2015	1.21	1.11	1.12	19,079	39	16,100
01/04/2015	1.33	1.28	1.28	6,226	12	4,722
01/03/2015	1.43	1.42	1.43	4,475	6	3,150
01/02/2015	1.52	1.34	1.52	43,472	55	30,181
04/01/2015	1.36	1.33	1.34	14,692	29	10,956
01/12/2014	1.33	1.26	1.31	12,182	36	9,385
02/11/2014	1.32	1.30	1.30	268,345	35	206,380
01/10/2014	1.36	1.31	1.31	4,557	14	3,463
01/09/2014	1.36	1.31	1.33	176,280	37	132,571
03/08/2014	1.37	1.34	1.37	5,003	21	3,690
01/07/2014	1.38	1.32	1.35	9,934	35	7,426
01/06/2014	1.42	1.31	1.34	53,279	48	38,677
04/05/2014	1.47	1.37	1.40	23,874	76	16,814
01/04/2014	1.70	1.46	1.47	7,943,609	245	4,802,293
02/03/2014	1.62	1.57	1.62	112,785	62	70,566

Download Table