AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 14/04/2026
MarketSecond
High Price2.27
Last Closing2.25
No. of Transactions3
SectorReal Estate
Low Price2.23
Opening Price2.27
No. of Shares1,501
Div6.67
Change0.00
Closing Price2.25
Average Price2.24
P/E13.35
Value Traded3,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2025 | 1.31 | 1.28 | 1.29 | 14,803 | 27 | 11,410 |
| 30/07/2025 | 1.25 | 1.21 | 1.25 | 30,877 | 26 | 25,370 |
| 29/07/2025 | 1.20 | 1.19 | 1.20 | 18,567 | 22 | 15,475 |
| 24/07/2025 | 1.15 | 1.12 | 1.15 | 715 | 2 | 625 |
| 23/07/2025 | 1.17 | 1.12 | 1.17 | 11,241 | 26 | 9,625 |
| 22/07/2025 | 1.12 | 1.09 | 1.12 | 1,560 | 5 | 1,400 |
| 17/07/2025 | 1.08 | 1.06 | 1.08 | 1,663 | 5 | 1,545 |
| 15/07/2025 | 1.07 | 1.04 | 1.07 | 126 | 2 | 118 |
| 09/07/2025 | 1.07 | 1.05 | 1.07 | 265 | 4 | 251 |
| 08/07/2025 | 1.04 | 1.04 | 1.04 | 51 | 1 | 49 |
| 07/07/2025 | 1.01 | 1.01 | 1.01 | 49 | 1 | 49 |
| 06/07/2025 | 1.01 | 1.01 | 1.01 | 254 | 2 | 251 |
| 03/07/2025 | 0.97 | 0.97 | 0.97 | 485 | 3 | 500 |
| 02/07/2025 | 0.94 | 0.93 | 0.94 | 3,020 | 6 | 3,218 |
| 01/07/2025 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 29/06/2025 | 0.86 | 0.86 | 0.86 | 159 | 1 | 185 |
| 19/06/2025 | 0.82 | 0.82 | 0.82 | 164 | 2 | 200 |
| 15/06/2025 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
| 12/06/2025 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 04/06/2025 | 0.90 | 0.90 | 0.90 | 936 | 5 | 1,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2022 | 0.78 | 0.75 | 0.78 | 706 | 5 | 920 |
| 27/11/2022 | 0.75 | 0.75 | 0.75 | 90 | 1 | 120 |
| 20/11/2022 | 0.74 | 0.71 | 0.74 | 3,083 | 8 | 4,301 |
| 13/11/2022 | 0.74 | 0.74 | 0.74 | 15 | 1 | 20 |
| 06/11/2022 | 0.74 | 0.70 | 0.74 | 4,871 | 12 | 6,853 |
| 30/10/2022 | 0.74 | 0.73 | 0.74 | 1,290 | 7 | 1,750 |
| 09/10/2022 | 0.76 | 0.73 | 0.76 | 4,250 | 21 | 5,757 |
| 02/10/2022 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 18/09/2022 | 0.77 | 0.75 | 0.77 | 657 | 5 | 876 |
| 11/09/2022 | 0.78 | 0.76 | 0.77 | 2,462 | 12 | 3,210 |
| 04/09/2022 | 0.78 | 0.75 | 0.78 | 3,510 | 12 | 4,584 |
| 28/08/2022 | 0.79 | 0.76 | 0.78 | 976 | 8 | 1,273 |
| 21/08/2022 | 0.80 | 0.77 | 0.77 | 3,624 | 9 | 4,650 |
| 14/08/2022 | 0.83 | 0.79 | 0.79 | 8,866 | 15 | 11,078 |
| 07/08/2022 | 0.82 | 0.79 | 0.80 | 13,817 | 26 | 17,276 |
| 31/07/2022 | 0.84 | 0.83 | 0.83 | 47,021 | 8 | 56,001 |
| 24/07/2022 | 0.84 | 0.80 | 0.84 | 17,684 | 32 | 21,365 |
| 17/07/2022 | 0.86 | 0.83 | 0.84 | 22,252 | 50 | 26,350 |
| 13/07/2022 | 0.85 | 0.78 | 0.85 | 148,414 | 43 | 182,314 |
| 03/07/2022 | 0.83 | 0.75 | 0.81 | 40,936 | 88 | 51,682 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.42 | 1.31 | 1.34 | 53,279 | 48 | 38,677 |
| 04/05/2014 | 1.47 | 1.37 | 1.40 | 23,874 | 76 | 16,814 |
| 01/04/2014 | 1.70 | 1.46 | 1.47 | 7,943,609 | 245 | 4,802,293 |
| 02/03/2014 | 1.62 | 1.57 | 1.62 | 112,785 | 62 | 70,566 |
| 02/02/2014 | 1.64 | 1.54 | 1.58 | 199,803 | 80 | 126,225 |
| 02/01/2014 | 1.64 | 1.51 | 1.62 | 227,111 | 171 | 143,886 |
| 01/12/2013 | 1.69 | 1.50 | 1.60 | 297,945 | 192 | 184,006 |
| 03/11/2013 | 1.54 | 1.47 | 1.51 | 65,330 | 30 | 43,169 |
| 01/10/2013 | 1.55 | 1.46 | 1.50 | 23,821 | 30 | 15,994 |
| 01/09/2013 | 1.55 | 1.45 | 1.49 | 24,380 | 38 | 16,152 |
| 01/08/2013 | 1.68 | 1.45 | 1.50 | 52,936 | 64 | 34,195 |
| 01/07/2013 | 1.78 | 1.67 | 1.67 | 18,530 | 15 | 10,695 |
| 02/06/2013 | 1.84 | 1.72 | 1.80 | 374,919 | 60 | 206,658 |
| 01/05/2013 | 1.84 | 1.72 | 1.79 | 65,377 | 37 | 36,367 |
| 01/04/2013 | 1.95 | 1.74 | 1.87 | 16,292 | 74 | 8,922 |
| 03/03/2013 | 1.95 | 1.75 | 1.75 | 213,579 | 149 | 112,027 |
| 03/02/2013 | 1.91 | 1.81 | 1.90 | 116,186 | 130 | 61,949 |
| 02/01/2013 | 1.93 | 1.81 | 1.90 | 52,841 | 64 | 28,352 |
| 02/12/2012 | 1.88 | 1.84 | 1.87 | 5,363 | 27 | 2,895 |
| 01/11/2012 | 2.12 | 1.80 | 1.95 | 28,112 | 59 | 14,892 |