Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions5

SectorReal Estate

Low Price0.77

Opening Price0.79

No. of Shares655

Div0.00

Change-0.02

Closing Price0.77

Average Price0.78

P/EN

Value Traded509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2018	0.73	0.72	0.72	1,631	3	2,250
24/09/2018	0.73	0.72	0.73	436	3	600
18/09/2018	0.74	0.73	0.73	2,542	9	3,450
12/09/2018	0.76	0.76	0.76	76	1	100
10/09/2018	0.75	0.73	0.75	797	7	1,080
06/09/2018	0.74	0.73	0.73	1,835	4	2,500
02/09/2018	0.76	0.76	0.76	342	3	450
30/08/2018	0.76	0.74	0.74	4,101	11	5,540
29/08/2018	0.76	0.72	0.76	75,568	11	104,750
28/08/2018	0.74	0.70	0.74	50,443	23	72,011
27/08/2018	0.73	0.73	0.73	3,942	5	5,400
26/08/2018	0.76	0.76	0.76	12,578	13	16,550
19/08/2018	0.79	0.79	0.79	4,782	8	6,053
16/08/2018	0.83	0.81	0.83	2,034	12	2,511
31/07/2018	0.85	0.84	0.85	27,148	16	32,200
29/07/2018	0.85	0.83	0.85	1,514	3	1,800
11/07/2018	0.87	0.83	0.87	979	4	1,170
04/07/2018	0.87	0.87	0.87	409	3	470
02/07/2018	0.83	0.83	0.83	42	1	50
28/06/2018	0.88	0.85	0.86	2,227	9	2,590

Download Table