Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price2.89
Last Closing2.83
No. of Transactions33
SectorReal Estate
Low Price2.75
Opening Price2.89
No. of Shares13,207
Div5.36
Change-0.03
Closing Price2.80
Average Price2.80
P/E14.63
Value Traded37,031

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2020 0.71 0.67 0.71 56,971 114 81,336
09/09/2020 0.70 0.68 0.68 38,114 79 55,534
08/09/2020 0.74 0.70 0.71 167,516 171 232,675
07/09/2020 0.71 0.70 0.71 215,800 134 304,141
06/09/2020 0.68 0.68 0.68 5,168 15 7,600
03/09/2020 0.65 0.60 0.65 78,768 73 122,402
02/09/2020 0.63 0.61 0.62 23,297 53 38,050
01/09/2020 0.65 0.62 0.63 57,938 107 90,817
31/08/2020 0.64 0.60 0.64 73,669 149 117,886
30/08/2020 0.64 0.61 0.61 27,630 41 44,983
27/08/2020 0.64 0.61 0.64 30,490 82 49,530
26/08/2020 0.65 0.63 0.63 11,316 22 17,714
25/08/2020 0.66 0.63 0.66 67,422 120 103,941
24/08/2020 0.64 0.61 0.64 67,859 81 107,863
23/08/2020 0.63 0.60 0.62 53,881 82 87,740
19/08/2020 0.60 0.58 0.60 52,209 75 87,772
18/08/2020 0.58 0.56 0.58 21,348 36 37,441
17/08/2020 0.58 0.56 0.58 8,474 24 14,978
16/08/2020 0.58 0.56 0.58 7,421 25 13,032
13/08/2020 0.57 0.56 0.56 7,850 26 13,896
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 1.80 1.73 1.79 41,483 63 23,143
21/09/2008 1.83 1.70 1.76 880,847 434 498,827
14/09/2008 1.86 1.69 1.78 675,425 299 378,822
07/09/2008 2.23 1.85 1.85 2,570,838 1,071 1,258,508
31/08/2008 2.15 2.01 2.14 631,630 225 308,341
24/08/2008 2.12 2.00 2.04 219,606 174 107,750
17/08/2008 2.13 1.95 2.00 298,573 158 146,581
10/08/2008 2.24 2.05 2.14 947,333 216 441,252
03/08/2008 2.19 1.98 2.19 874,450 356 428,741
27/07/2008 2.19 2.05 2.12 147,403 101 69,464
20/07/2008 2.17 2.06 2.13 141,357 74 66,205
13/07/2008 2.16 2.08 2.15 41,635 42 19,521
06/07/2008 2.27 2.06 2.12 146,820 68 68,600
29/06/2008 2.24 2.12 2.23 209,478 115 95,363
22/06/2008 2.22 2.10 2.13 194,328 133 89,965
15/06/2008 2.28 2.13 2.20 428,801 208 196,789
08/06/2008 2.54 2.16 2.18 1,027,338 413 436,533
01/06/2008 2.46 2.10 2.46 3,191,903 747 1,406,789
26/05/2008 2.14 1.95 2.14 452,714 89 218,545
18/05/2008 2.05 1.95 1.95 101,284 114 50,897
Download Table