AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2020 | 0.60 | 0.59 | 0.60 | 4,580 | 12 | 7,650 |
| 02/11/2020 | 0.62 | 0.61 | 0.62 | 2,223 | 10 | 3,606 |
| 01/11/2020 | 0.62 | 0.61 | 0.62 | 8,033 | 21 | 13,100 |
| 28/10/2020 | 0.64 | 0.63 | 0.64 | 758 | 6 | 1,200 |
| 27/10/2020 | 0.64 | 0.63 | 0.64 | 1,130 | 7 | 1,785 |
| 26/10/2020 | 0.65 | 0.63 | 0.63 | 6,034 | 18 | 9,575 |
| 25/10/2020 | 0.64 | 0.63 | 0.64 | 2,161 | 18 | 3,410 |
| 22/10/2020 | 0.65 | 0.64 | 0.64 | 3,722 | 8 | 5,800 |
| 21/10/2020 | 0.65 | 0.64 | 0.65 | 1,482 | 5 | 2,300 |
| 20/10/2020 | 0.65 | 0.64 | 0.64 | 3,650 | 15 | 5,700 |
| 19/10/2020 | 0.65 | 0.63 | 0.65 | 9,400 | 18 | 14,650 |
| 18/10/2020 | 0.66 | 0.65 | 0.65 | 8,292 | 21 | 12,651 |
| 15/10/2020 | 0.66 | 0.66 | 0.66 | 2,640 | 7 | 4,000 |
| 14/10/2020 | 0.68 | 0.67 | 0.67 | 26,240 | 41 | 39,101 |
| 13/10/2020 | 0.69 | 0.68 | 0.68 | 20,463 | 39 | 29,842 |
| 12/10/2020 | 0.69 | 0.68 | 0.68 | 8,972 | 22 | 13,128 |
| 11/10/2020 | 0.68 | 0.67 | 0.67 | 18,722 | 34 | 27,750 |
| 08/10/2020 | 0.67 | 0.66 | 0.67 | 5,500 | 22 | 8,318 |
| 07/10/2020 | 0.67 | 0.65 | 0.66 | 6,449 | 16 | 9,790 |
| 06/10/2020 | 0.67 | 0.67 | 0.67 | 71,389 | 9 | 106,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 2.20 | 1.98 | 2.00 | 322,570 | 155 | 151,829 |
| 24/01/2010 | 2.14 | 1.95 | 2.10 | 109,130 | 81 | 53,365 |
| 17/01/2010 | 2.00 | 1.91 | 1.98 | 41,896 | 46 | 21,410 |
| 10/01/2010 | 1.98 | 1.80 | 1.98 | 67,105 | 43 | 36,430 |
| 03/01/2010 | 2.08 | 1.91 | 2.08 | 1,006 | 8 | 525 |
| 27/12/2009 | 2.02 | 1.90 | 1.95 | 87,695 | 23 | 44,765 |
| 20/12/2009 | 2.00 | 1.85 | 2.00 | 104,114 | 62 | 52,756 |
| 13/12/2009 | 1.96 | 1.77 | 1.88 | 77,707 | 58 | 41,040 |
| 06/12/2009 | 1.98 | 1.85 | 1.91 | 121,235 | 114 | 63,702 |
| 01/12/2009 | 1.85 | 1.71 | 1.83 | 94,576 | 34 | 53,069 |
| 22/11/2009 | 1.82 | 1.78 | 1.79 | 80,910 | 52 | 45,006 |
| 15/11/2009 | 1.82 | 1.70 | 1.80 | 165,864 | 163 | 93,538 |
| 08/11/2009 | 1.76 | 1.65 | 1.73 | 103,911 | 93 | 61,015 |
| 01/11/2009 | 1.77 | 1.53 | 1.73 | 560,048 | 362 | 337,294 |
| 25/10/2009 | 1.70 | 1.60 | 1.62 | 96,680 | 67 | 59,210 |
| 18/10/2009 | 1.77 | 1.66 | 1.70 | 302,657 | 104 | 177,595 |
| 11/10/2009 | 1.74 | 1.63 | 1.70 | 161,575 | 119 | 96,343 |
| 04/10/2009 | 1.73 | 1.53 | 1.73 | 1,082,431 | 556 | 671,237 |
| 27/09/2009 | 1.54 | 1.37 | 1.54 | 795,093 | 256 | 542,653 |
| 24/09/2009 | 1.42 | 1.37 | 1.38 | 133,661 | 61 | 97,210 |