AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2021 | 0.70 | 0.69 | 0.69 | 5,792 | 17 | 8,314 |
| 11/01/2021 | 0.73 | 0.69 | 0.70 | 32,415 | 40 | 46,414 |
| 10/01/2021 | 0.74 | 0.71 | 0.72 | 16,069 | 27 | 22,220 |
| 07/01/2021 | 0.75 | 0.72 | 0.74 | 65,177 | 75 | 88,755 |
| 06/01/2021 | 0.73 | 0.68 | 0.73 | 249,319 | 191 | 353,229 |
| 05/01/2021 | 0.71 | 0.68 | 0.71 | 46,971 | 66 | 68,108 |
| 04/01/2021 | 0.70 | 0.68 | 0.68 | 4,558 | 12 | 6,659 |
| 03/01/2021 | 0.70 | 0.68 | 0.70 | 7,340 | 14 | 10,600 |
| 31/12/2020 | 0.72 | 0.70 | 0.71 | 36,610 | 36 | 52,240 |
| 30/12/2020 | 0.71 | 0.70 | 0.71 | 16,619 | 33 | 23,701 |
| 29/12/2020 | 0.70 | 0.67 | 0.70 | 55,521 | 61 | 80,718 |
| 28/12/2020 | 0.67 | 0.66 | 0.67 | 1,996 | 5 | 3,024 |
| 27/12/2020 | 0.67 | 0.66 | 0.66 | 3,204 | 3 | 4,797 |
| 24/12/2020 | 0.67 | 0.67 | 0.67 | 798 | 4 | 1,191 |
| 23/12/2020 | 0.67 | 0.67 | 0.67 | 5,784 | 16 | 8,633 |
| 22/12/2020 | 0.67 | 0.66 | 0.67 | 3,549 | 9 | 5,350 |
| 21/12/2020 | 0.67 | 0.67 | 0.67 | 1,630 | 3 | 2,433 |
| 20/12/2020 | 0.68 | 0.67 | 0.68 | 705 | 2 | 1,050 |
| 17/12/2020 | 0.68 | 0.67 | 0.68 | 1,341 | 3 | 2,001 |
| 16/12/2020 | 0.68 | 0.65 | 0.68 | 23,100 | 21 | 35,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 1.92 | 1.80 | 1.91 | 14,864 | 32 | 7,987 |
| 18/04/2010 | 1.95 | 1.83 | 1.95 | 10,225 | 21 | 5,412 |
| 11/04/2010 | 2.00 | 1.86 | 1.86 | 40,816 | 40 | 21,420 |
| 04/04/2010 | 1.90 | 1.82 | 1.90 | 10,427 | 12 | 5,504 |
| 28/03/2010 | 1.90 | 1.75 | 1.90 | 163,406 | 20 | 88,373 |
| 21/03/2010 | 1.81 | 1.75 | 1.80 | 15,763 | 43 | 8,784 |
| 14/03/2010 | 1.86 | 1.76 | 1.78 | 148,747 | 104 | 82,761 |
| 07/03/2010 | 1.95 | 1.76 | 1.95 | 11,431 | 14 | 6,419 |
| 28/02/2010 | 1.85 | 1.70 | 1.85 | 44,991 | 39 | 25,314 |
| 21/02/2010 | 1.83 | 1.66 | 1.66 | 5,455 | 10 | 3,020 |
| 14/02/2010 | 1.83 | 1.67 | 1.79 | 26,150 | 25 | 14,564 |
| 07/02/2010 | 1.90 | 1.66 | 1.74 | 32,603 | 57 | 18,297 |
| 31/01/2010 | 2.20 | 1.98 | 2.00 | 322,570 | 155 | 151,829 |
| 24/01/2010 | 2.14 | 1.95 | 2.10 | 109,130 | 81 | 53,365 |
| 17/01/2010 | 2.00 | 1.91 | 1.98 | 41,896 | 46 | 21,410 |
| 10/01/2010 | 1.98 | 1.80 | 1.98 | 67,105 | 43 | 36,430 |
| 03/01/2010 | 2.08 | 1.91 | 2.08 | 1,006 | 8 | 525 |
| 27/12/2009 | 2.02 | 1.90 | 1.95 | 87,695 | 23 | 44,765 |
| 20/12/2009 | 2.00 | 1.85 | 2.00 | 104,114 | 62 | 52,756 |
| 13/12/2009 | 1.96 | 1.77 | 1.88 | 77,707 | 58 | 41,040 |