AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2021 | 0.72 | 0.72 | 0.72 | 3,780 | 8 | 5,250 |
| 10/03/2021 | 0.72 | 0.72 | 0.72 | 2,232 | 7 | 3,100 |
| 09/03/2021 | 0.74 | 0.73 | 0.73 | 6,710 | 13 | 9,185 |
| 08/03/2021 | 0.75 | 0.73 | 0.75 | 11,047 | 21 | 14,905 |
| 07/03/2021 | 0.77 | 0.73 | 0.73 | 9,733 | 21 | 13,125 |
| 04/03/2021 | 0.75 | 0.75 | 0.75 | 29,660 | 29 | 39,547 |
| 03/03/2021 | 0.72 | 0.69 | 0.72 | 18,240 | 36 | 25,492 |
| 02/03/2021 | 0.71 | 0.69 | 0.69 | 21,220 | 26 | 30,450 |
| 01/03/2021 | 0.71 | 0.70 | 0.71 | 7,923 | 14 | 11,290 |
| 28/02/2021 | 0.73 | 0.70 | 0.72 | 56,590 | 35 | 78,348 |
| 25/02/2021 | 0.75 | 0.72 | 0.73 | 12,408 | 23 | 17,084 |
| 24/02/2021 | 0.74 | 0.73 | 0.74 | 7,982 | 20 | 10,900 |
| 23/02/2021 | 0.77 | 0.74 | 0.75 | 47,580 | 82 | 63,175 |
| 22/02/2021 | 0.75 | 0.73 | 0.75 | 150,071 | 122 | 201,319 |
| 21/02/2021 | 0.72 | 0.69 | 0.72 | 60,836 | 93 | 85,093 |
| 17/02/2021 | 0.69 | 0.68 | 0.69 | 3,624 | 7 | 5,304 |
| 15/02/2021 | 0.68 | 0.67 | 0.68 | 10,141 | 14 | 14,950 |
| 14/02/2021 | 0.70 | 0.69 | 0.69 | 1,072 | 5 | 1,550 |
| 11/02/2021 | 0.69 | 0.69 | 0.69 | 1,937 | 5 | 2,807 |
| 10/02/2021 | 0.69 | 0.68 | 0.69 | 15,674 | 28 | 22,789 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 2.20 | 2.00 | 2.09 | 312,535 | 92 | 149,667 |
| 20/06/2010 | 2.09 | 1.97 | 2.09 | 39,455 | 50 | 19,417 |
| 13/06/2010 | 1.97 | 1.83 | 1.97 | 11,683 | 26 | 6,171 |
| 06/06/2010 | 1.90 | 1.83 | 1.90 | 11,118 | 22 | 5,895 |
| 30/05/2010 | 1.90 | 1.78 | 1.90 | 1,607 | 9 | 872 |
| 23/05/2010 | 1.89 | 1.83 | 1.88 | 4,402 | 5 | 2,382 |
| 16/05/2010 | 1.91 | 1.77 | 1.90 | 34,559 | 47 | 18,693 |
| 09/05/2010 | 1.91 | 1.84 | 1.91 | 6,226 | 15 | 3,321 |
| 02/05/2010 | 1.90 | 1.81 | 1.81 | 20,670 | 46 | 11,340 |
| 25/04/2010 | 1.92 | 1.80 | 1.91 | 14,864 | 32 | 7,987 |
| 18/04/2010 | 1.95 | 1.83 | 1.95 | 10,225 | 21 | 5,412 |
| 11/04/2010 | 2.00 | 1.86 | 1.86 | 40,816 | 40 | 21,420 |
| 04/04/2010 | 1.90 | 1.82 | 1.90 | 10,427 | 12 | 5,504 |
| 28/03/2010 | 1.90 | 1.75 | 1.90 | 163,406 | 20 | 88,373 |
| 21/03/2010 | 1.81 | 1.75 | 1.80 | 15,763 | 43 | 8,784 |
| 14/03/2010 | 1.86 | 1.76 | 1.78 | 148,747 | 104 | 82,761 |
| 07/03/2010 | 1.95 | 1.76 | 1.95 | 11,431 | 14 | 6,419 |
| 28/02/2010 | 1.85 | 1.70 | 1.85 | 44,991 | 39 | 25,314 |
| 21/02/2010 | 1.83 | 1.66 | 1.66 | 5,455 | 10 | 3,020 |
| 14/02/2010 | 1.83 | 1.67 | 1.79 | 26,150 | 25 | 14,564 |