Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.70 0.69 0.70 1,734 5 2,505
28/01/2021 0.70 0.69 0.69 2,015 3 2,900
27/01/2021 0.68 0.68 0.68 1,918 7 2,820
26/01/2021 0.69 0.68 0.69 953 7 1,390
25/01/2021 0.70 0.67 0.70 5,112 13 7,550
24/01/2021 0.69 0.68 0.69 3,362 7 4,900
21/01/2021 0.69 0.67 0.69 1,624 11 2,400
20/01/2021 0.69 0.68 0.69 4,443 9 6,528
19/01/2021 0.70 0.68 0.70 2,394 13 3,500
18/01/2021 0.70 0.68 0.70 1,898 8 2,772
17/01/2021 0.70 0.69 0.69 15,594 20 22,562
14/01/2021 0.71 0.69 0.71 9,519 18 13,635
13/01/2021 0.70 0.69 0.70 3,756 7 5,400
12/01/2021 0.70 0.69 0.69 5,792 17 8,314
11/01/2021 0.73 0.69 0.70 32,415 40 46,414
10/01/2021 0.74 0.71 0.72 16,069 27 22,220
07/01/2021 0.75 0.72 0.74 65,177 75 88,755
06/01/2021 0.73 0.68 0.73 249,319 191 353,229
05/01/2021 0.71 0.68 0.71 46,971 66 68,108
04/01/2021 0.70 0.68 0.68 4,558 12 6,659
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 1.90 1.89 1.89 7,616 8 4,010
27/03/2011 2.05 1.87 1.88 8,123 18 4,265
20/03/2011 2.05 1.95 1.95 9,438 14 4,770
13/03/2011 2.12 1.89 1.89 420 4 220
06/03/2011 2.26 2.20 2.23 33,175 33 15,012
27/02/2011 2.26 2.21 2.23 16,070 20 7,250
20/02/2011 2.23 2.13 2.22 10,665 20 4,804
13/02/2011 2.25 2.18 2.23 12,022 13 5,415
06/02/2011 2.24 2.15 2.22 40,881 37 18,495
30/01/2011 2.25 2.19 2.22 19,879 23 9,020
23/01/2011 2.22 2.19 2.20 4,886 15 2,224
16/01/2011 2.25 2.21 2.21 8,763 27 3,936
09/01/2011 2.28 2.20 2.25 43,636 44 19,593
02/01/2011 2.34 2.05 2.28 158,271 112 71,633
26/12/2010 2.05 1.95 2.04 113,182 49 55,968
19/12/2010 1.98 1.88 1.97 332,813 48 174,733
12/12/2010 1.95 1.89 1.90 17,844 21 9,334
05/12/2010 1.95 1.89 1.89 20,637 30 10,716
28/11/2010 1.99 1.93 1.93 8,866 15 4,550
21/11/2010 1.97 1.96 1.97 381 2 194
Download Table