AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2021 | 0.78 | 0.77 | 0.78 | 1,556 | 4 | 2,020 |
| 07/04/2021 | 0.78 | 0.77 | 0.78 | 2,230 | 6 | 2,863 |
| 06/04/2021 | 0.79 | 0.77 | 0.79 | 2,876 | 8 | 3,700 |
| 05/04/2021 | 0.79 | 0.76 | 0.79 | 16,058 | 29 | 20,658 |
| 04/04/2021 | 0.79 | 0.76 | 0.78 | 11,953 | 32 | 15,653 |
| 01/04/2021 | 0.82 | 0.77 | 0.78 | 37,330 | 38 | 46,902 |
| 31/03/2021 | 0.81 | 0.77 | 0.81 | 126,987 | 89 | 157,882 |
| 30/03/2021 | 0.79 | 0.76 | 0.78 | 26,156 | 29 | 33,828 |
| 29/03/2021 | 0.81 | 0.76 | 0.77 | 80,082 | 93 | 101,374 |
| 28/03/2021 | 0.79 | 0.75 | 0.79 | 107,023 | 89 | 137,123 |
| 25/03/2021 | 0.76 | 0.75 | 0.76 | 4,432 | 12 | 5,900 |
| 24/03/2021 | 0.76 | 0.75 | 0.75 | 10,485 | 18 | 13,960 |
| 23/03/2021 | 0.75 | 0.74 | 0.75 | 14,818 | 27 | 20,000 |
| 22/03/2021 | 0.74 | 0.74 | 0.74 | 33,105 | 41 | 44,736 |
| 21/03/2021 | 0.74 | 0.73 | 0.74 | 3,443 | 9 | 4,714 |
| 18/03/2021 | 0.74 | 0.73 | 0.74 | 16,045 | 22 | 21,806 |
| 17/03/2021 | 0.72 | 0.72 | 0.72 | 3,600 | 5 | 5,000 |
| 16/03/2021 | 0.73 | 0.71 | 0.73 | 15,549 | 39 | 21,860 |
| 15/03/2021 | 0.74 | 0.72 | 0.74 | 13,030 | 17 | 17,660 |
| 14/03/2021 | 0.71 | 0.71 | 0.71 | 1,172 | 2 | 1,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 1.97 | 1.96 | 1.97 | 381 | 2 | 194 |
| 14/11/2010 | 1.95 | 1.95 | 1.95 | 858 | 5 | 440 |
| 07/11/2010 | 1.95 | 1.86 | 1.95 | 6,054 | 27 | 3,154 |
| 31/10/2010 | 1.96 | 1.95 | 1.96 | 616 | 6 | 315 |
| 17/10/2010 | 1.95 | 1.85 | 1.95 | 1,232 | 4 | 660 |
| 10/10/2010 | 1.99 | 1.85 | 1.85 | 26,386 | 33 | 13,956 |
| 03/10/2010 | 2.00 | 1.92 | 1.95 | 2,785 | 4 | 1,435 |
| 26/09/2010 | 2.00 | 1.93 | 1.93 | 102,340 | 20 | 52,215 |
| 19/09/2010 | 1.99 | 1.95 | 1.97 | 2,176 | 6 | 1,105 |
| 13/09/2010 | 2.00 | 1.95 | 2.00 | 6,919 | 17 | 3,535 |
| 05/09/2010 | 2.05 | 1.95 | 2.05 | 7,519 | 13 | 3,750 |
| 29/08/2010 | 2.04 | 1.94 | 2.04 | 1,535 | 6 | 785 |
| 22/08/2010 | 2.06 | 2.05 | 2.05 | 41,411 | 4 | 20,200 |
| 15/08/2010 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |
| 08/08/2010 | 2.06 | 1.94 | 2.06 | 44,691 | 17 | 22,360 |
| 01/08/2010 | 2.00 | 1.97 | 2.00 | 5,295 | 14 | 2,657 |
| 25/07/2010 | 1.99 | 1.97 | 1.97 | 526 | 7 | 266 |
| 18/07/2010 | 2.00 | 1.94 | 1.99 | 4,993 | 6 | 2,560 |
| 11/07/2010 | 1.99 | 1.91 | 1.99 | 6,610 | 18 | 3,394 |
| 04/07/2010 | 2.17 | 1.86 | 2.00 | 33,251 | 39 | 16,970 |