AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 0.67 | 0.65 | 0.65 | 11,311 | 16 | 17,248 |
| 03/12/2020 | 0.68 | 0.67 | 0.68 | 16,140 | 8 | 23,750 |
| 02/12/2020 | 0.69 | 0.67 | 0.68 | 9,272 | 18 | 13,688 |
| 01/12/2020 | 0.68 | 0.67 | 0.68 | 11,291 | 14 | 16,619 |
| 30/11/2020 | 0.68 | 0.67 | 0.68 | 4,538 | 11 | 6,750 |
| 29/11/2020 | 0.70 | 0.68 | 0.69 | 9,458 | 18 | 13,720 |
| 26/11/2020 | 0.70 | 0.68 | 0.69 | 31,318 | 51 | 45,442 |
| 25/11/2020 | 0.68 | 0.67 | 0.68 | 5,093 | 15 | 7,579 |
| 24/11/2020 | 0.70 | 0.68 | 0.69 | 52,013 | 65 | 75,950 |
| 23/11/2020 | 0.68 | 0.65 | 0.68 | 41,211 | 72 | 61,705 |
| 22/11/2020 | 0.66 | 0.63 | 0.66 | 7,417 | 22 | 11,519 |
| 19/11/2020 | 0.64 | 0.62 | 0.64 | 3,013 | 7 | 4,850 |
| 18/11/2020 | 0.64 | 0.63 | 0.63 | 4,414 | 10 | 6,975 |
| 17/11/2020 | 0.65 | 0.65 | 0.65 | 1,794 | 8 | 2,760 |
| 16/11/2020 | 0.65 | 0.62 | 0.65 | 21,898 | 52 | 34,437 |
| 15/11/2020 | 0.62 | 0.60 | 0.62 | 2,745 | 8 | 4,522 |
| 09/11/2020 | 0.62 | 0.60 | 0.61 | 4,175 | 19 | 6,915 |
| 08/11/2020 | 0.61 | 0.60 | 0.61 | 819 | 7 | 1,356 |
| 05/11/2020 | 0.62 | 0.60 | 0.61 | 2,602 | 9 | 4,294 |
| 04/11/2020 | 0.61 | 0.59 | 0.61 | 712 | 3 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 2.09 | 1.97 | 2.09 | 39,455 | 50 | 19,417 |
| 13/06/2010 | 1.97 | 1.83 | 1.97 | 11,683 | 26 | 6,171 |
| 06/06/2010 | 1.90 | 1.83 | 1.90 | 11,118 | 22 | 5,895 |
| 30/05/2010 | 1.90 | 1.78 | 1.90 | 1,607 | 9 | 872 |
| 23/05/2010 | 1.89 | 1.83 | 1.88 | 4,402 | 5 | 2,382 |
| 16/05/2010 | 1.91 | 1.77 | 1.90 | 34,559 | 47 | 18,693 |
| 09/05/2010 | 1.91 | 1.84 | 1.91 | 6,226 | 15 | 3,321 |
| 02/05/2010 | 1.90 | 1.81 | 1.81 | 20,670 | 46 | 11,340 |
| 25/04/2010 | 1.92 | 1.80 | 1.91 | 14,864 | 32 | 7,987 |
| 18/04/2010 | 1.95 | 1.83 | 1.95 | 10,225 | 21 | 5,412 |
| 11/04/2010 | 2.00 | 1.86 | 1.86 | 40,816 | 40 | 21,420 |
| 04/04/2010 | 1.90 | 1.82 | 1.90 | 10,427 | 12 | 5,504 |
| 28/03/2010 | 1.90 | 1.75 | 1.90 | 163,406 | 20 | 88,373 |
| 21/03/2010 | 1.81 | 1.75 | 1.80 | 15,763 | 43 | 8,784 |
| 14/03/2010 | 1.86 | 1.76 | 1.78 | 148,747 | 104 | 82,761 |
| 07/03/2010 | 1.95 | 1.76 | 1.95 | 11,431 | 14 | 6,419 |
| 28/02/2010 | 1.85 | 1.70 | 1.85 | 44,991 | 39 | 25,314 |
| 21/02/2010 | 1.83 | 1.66 | 1.66 | 5,455 | 10 | 3,020 |
| 14/02/2010 | 1.83 | 1.67 | 1.79 | 26,150 | 25 | 14,564 |
| 07/02/2010 | 1.90 | 1.66 | 1.74 | 32,603 | 57 | 18,297 |