AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2020 | 0.68 | 0.68 | 0.68 | 32,529 | 16 | 47,837 |
| 14/12/2020 | 0.68 | 0.67 | 0.67 | 12,494 | 21 | 18,450 |
| 13/12/2020 | 0.68 | 0.66 | 0.68 | 3,840 | 10 | 5,800 |
| 10/12/2020 | 0.68 | 0.66 | 0.68 | 3,065 | 12 | 4,560 |
| 09/12/2020 | 0.68 | 0.66 | 0.68 | 3,523 | 8 | 5,300 |
| 08/12/2020 | 0.68 | 0.66 | 0.67 | 7,531 | 20 | 11,300 |
| 07/12/2020 | 0.66 | 0.65 | 0.66 | 7,090 | 8 | 10,902 |
| 06/12/2020 | 0.67 | 0.65 | 0.65 | 11,311 | 16 | 17,248 |
| 03/12/2020 | 0.68 | 0.67 | 0.68 | 16,140 | 8 | 23,750 |
| 02/12/2020 | 0.69 | 0.67 | 0.68 | 9,272 | 18 | 13,688 |
| 01/12/2020 | 0.68 | 0.67 | 0.68 | 11,291 | 14 | 16,619 |
| 30/11/2020 | 0.68 | 0.67 | 0.68 | 4,538 | 11 | 6,750 |
| 29/11/2020 | 0.70 | 0.68 | 0.69 | 9,458 | 18 | 13,720 |
| 26/11/2020 | 0.70 | 0.68 | 0.69 | 31,318 | 51 | 45,442 |
| 25/11/2020 | 0.68 | 0.67 | 0.68 | 5,093 | 15 | 7,579 |
| 24/11/2020 | 0.70 | 0.68 | 0.69 | 52,013 | 65 | 75,950 |
| 23/11/2020 | 0.68 | 0.65 | 0.68 | 41,211 | 72 | 61,705 |
| 22/11/2020 | 0.66 | 0.63 | 0.66 | 7,417 | 22 | 11,519 |
| 19/11/2020 | 0.64 | 0.62 | 0.64 | 3,013 | 7 | 4,850 |
| 18/11/2020 | 0.64 | 0.63 | 0.63 | 4,414 | 10 | 6,975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 1.98 | 1.85 | 1.91 | 121,235 | 114 | 63,702 |
| 01/12/2009 | 1.85 | 1.71 | 1.83 | 94,576 | 34 | 53,069 |
| 22/11/2009 | 1.82 | 1.78 | 1.79 | 80,910 | 52 | 45,006 |
| 15/11/2009 | 1.82 | 1.70 | 1.80 | 165,864 | 163 | 93,538 |
| 08/11/2009 | 1.76 | 1.65 | 1.73 | 103,911 | 93 | 61,015 |
| 01/11/2009 | 1.77 | 1.53 | 1.73 | 560,048 | 362 | 337,294 |
| 25/10/2009 | 1.70 | 1.60 | 1.62 | 96,680 | 67 | 59,210 |
| 18/10/2009 | 1.77 | 1.66 | 1.70 | 302,657 | 104 | 177,595 |
| 11/10/2009 | 1.74 | 1.63 | 1.70 | 161,575 | 119 | 96,343 |
| 04/10/2009 | 1.73 | 1.53 | 1.73 | 1,082,431 | 556 | 671,237 |
| 27/09/2009 | 1.54 | 1.37 | 1.54 | 795,093 | 256 | 542,653 |
| 24/09/2009 | 1.42 | 1.37 | 1.38 | 133,661 | 61 | 97,210 |
| 13/09/2009 | 1.45 | 1.34 | 1.42 | 235,620 | 179 | 169,658 |
| 06/09/2009 | 1.47 | 1.40 | 1.41 | 487,487 | 266 | 341,696 |
| 30/08/2009 | 1.56 | 1.43 | 1.46 | 630,123 | 473 | 420,480 |
| 23/08/2009 | 1.56 | 1.44 | 1.45 | 543,672 | 287 | 365,445 |
| 16/08/2009 | 1.64 | 1.45 | 1.53 | 2,557,626 | 1,074 | 1,632,508 |
| 09/08/2009 | 1.66 | 1.43 | 1.50 | 1,832,984 | 1,089 | 1,170,125 |
| 02/08/2009 | 1.48 | 1.30 | 1.48 | 518,592 | 215 | 364,356 |
| 26/07/2009 | 1.39 | 1.31 | 1.34 | 208,805 | 134 | 155,545 |