Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 17/07/2019
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions6
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares1,900
Div26.32
Change0.00
Closing Price0.57
Average Price0.56
P/EM
Value Traded1,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2019 0.57 0.55 0.57 1,057 6 1,900
16/07/2019 0.57 0.56 0.57 2,326 11 4,150
15/07/2019 0.58 0.56 0.57 15,202 36 26,950
14/07/2019 0.58 0.57 0.58 18,666 10 32,740
11/07/2019 0.58 0.57 0.58 2,107 13 3,654
10/07/2019 0.58 0.57 0.58 884 8 1,550
09/07/2019 0.58 0.56 0.58 8,462 30 15,019
08/07/2019 0.59 0.57 0.58 4,284 20 7,500
07/07/2019 0.62 0.58 0.58 20,412 46 34,199
04/07/2019 0.62 0.61 0.61 25,223 44 41,324
03/07/2019 0.60 0.59 0.60 63,371 108 106,377
02/07/2019 0.58 0.57 0.58 47,424 61 82,140
01/07/2019 0.56 0.54 0.56 43,331 35 78,090
30/06/2019 0.54 0.53 0.54 5,228 12 9,810
26/06/2019 0.54 0.53 0.54 4,192 16 7,800
25/06/2019 0.54 0.54 0.54 4,450 7 8,240
24/06/2019 0.55 0.53 0.54 7,064 18 13,100
23/06/2019 0.55 0.54 0.55 272 3 500
20/06/2019 0.55 0.54 0.55 4,865 13 9,000
19/06/2019 0.55 0.54 0.55 13,266 25 24,560
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 0.62 0.56 0.58 36,150 117 61,922
30/06/2019 0.62 0.53 0.61 184,577 260 317,741
23/06/2019 0.55 0.53 0.54 15,977 44 29,640
16/06/2019 0.55 0.54 0.55 23,531 57 43,510
10/06/2019 0.56 0.54 0.55 14,365 32 26,140
02/06/2019 0.55 0.54 0.55 1,200 3 2,200
26/05/2019 0.55 0.53 0.55 51,789 81 95,415
19/05/2019 0.55 0.53 0.55 43,315 96 80,208
12/05/2019 0.55 0.54 0.55 8,558 27 15,817
05/05/2019 0.55 0.53 0.53 63,646 95 119,160
28/04/2019 0.56 0.53 0.55 199,153 220 370,532
21/04/2019 0.59 0.55 0.55 19,964 64 35,117
14/04/2019 0.61 0.58 0.59 21,721 61 36,606
07/04/2019 0.61 0.58 0.58 35,202 69 59,184
31/03/2019 0.65 0.59 0.60 402,354 303 652,142
24/03/2019 0.63 0.61 0.62 7,807 23 12,642
17/03/2019 0.67 0.63 0.64 12,444 29 19,462
10/03/2019 0.67 0.64 0.65 18,049 29 27,377
03/03/2019 0.71 0.66 0.66 37,950 95 55,722
24/02/2019 0.82 0.72 0.72 13,168 16 17,550
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.56 0.53 0.54 60,302 148 111,300
01/05/2019 0.56 0.53 0.55 205,438 352 379,918
01/04/2019 0.65 0.53 0.55 636,236 654 1,077,530
03/03/2019 0.71 0.59 0.59 80,277 186 121,936
03/02/2019 0.98 0.72 0.72 628,221 802 702,631
02/01/2019 0.82 0.71 0.82 79,245 60 103,941
02/12/2018 0.74 0.69 0.72 22,060 31 31,172
01/11/2018 0.77 0.70 0.71 49,429 59 67,076
01/10/2018 0.85 0.71 0.75 121,672 249 156,599
02/09/2018 0.76 0.71 0.71 9,458 36 12,930
01/08/2018 0.83 0.70 0.74 153,447 83 212,815
01/07/2018 0.87 0.83 0.85 30,092 27 35,690
03/06/2018 0.89 0.85 0.86 4,156 20 4,790
02/05/2018 0.99 0.87 0.89 12,920 29 14,009
01/04/2018 0.97 0.87 0.97 41,521 73 45,053
01/03/2018 0.95 0.87 0.90 109,037 77 120,476
01/02/2018 0.95 0.88 0.91 19,693 34 20,948
02/01/2018 0.98 0.91 0.96 21,170 80 22,273
03/12/2017 1.05 0.95 0.99 16,315 42 16,599
01/11/2017 1.07 0.99 1.03 13,655 56 13,543