AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.87
Last Closing2.80
No. of Transactions113
SectorReal Estate
Low Price2.78
Opening Price2.78
No. of Shares121,175
Div5.34
Change0.01
Closing Price2.81
Average Price2.81
P/E14.68
Value Traded340,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2026 | 2.87 | 2.78 | 2.81 | 340,208 | 113 | 121,175 |
| 20/05/2026 | 2.81 | 2.75 | 2.80 | 84,322 | 43 | 30,496 |
| 19/05/2026 | 2.88 | 2.70 | 2.82 | 1,625,594 | 327 | 582,627 |
| 18/05/2026 | 2.75 | 2.56 | 2.75 | 328,251 | 120 | 122,069 |
| 17/05/2026 | 2.61 | 2.53 | 2.58 | 126,982 | 54 | 49,659 |
| 14/05/2026 | 2.60 | 2.40 | 2.60 | 411,856 | 191 | 166,483 |
| 13/05/2026 | 2.45 | 2.39 | 2.45 | 25,768 | 21 | 10,699 |
| 12/05/2026 | 2.40 | 2.25 | 2.40 | 36,624 | 26 | 15,496 |
| 11/05/2026 | 2.29 | 2.23 | 2.29 | 251 | 3 | 110 |
| 10/05/2026 | 2.28 | 2.20 | 2.28 | 2,282 | 6 | 1,025 |
| 07/05/2026 | 2.30 | 2.20 | 2.27 | 8,423 | 12 | 3,779 |
| 06/05/2026 | 2.32 | 2.22 | 2.32 | 3,388 | 4 | 1,525 |
| 04/05/2026 | 2.33 | 2.32 | 2.33 | 5,172 | 4 | 2,225 |
| 03/05/2026 | 2.32 | 2.32 | 2.32 | 58 | 1 | 25 |
| 29/04/2026 | 2.42 | 2.25 | 2.35 | 59,259 | 47 | 25,339 |
| 27/04/2026 | 2.26 | 2.24 | 2.26 | 3,940 | 8 | 1,750 |
| 26/04/2026 | 2.22 | 2.22 | 2.22 | 1,463 | 3 | 659 |
| 22/04/2026 | 2.40 | 2.38 | 2.39 | 2,520 | 6 | 1,055 |
| 21/04/2026 | 2.40 | 2.34 | 2.34 | 9,532 | 18 | 4,035 |
| 20/04/2026 | 2.40 | 2.35 | 2.40 | 1,452 | 5 | 611 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2026 | 2.88 | 2.53 | 2.81 | 2,505,356 | 657 | 906,026 |
| 10/05/2026 | 2.60 | 2.20 | 2.60 | 476,781 | 247 | 193,813 |
| 03/05/2026 | 2.33 | 2.20 | 2.27 | 17,041 | 21 | 7,554 |
| 26/04/2026 | 2.42 | 2.22 | 2.35 | 64,662 | 58 | 27,748 |
| 19/04/2026 | 2.42 | 2.34 | 2.39 | 19,538 | 38 | 8,236 |
| 12/04/2026 | 2.46 | 2.20 | 2.44 | 145,006 | 173 | 60,924 |
| 05/04/2026 | 2.35 | 2.19 | 2.19 | 44,682 | 30 | 20,125 |
| 29/03/2026 | 2.34 | 2.21 | 2.31 | 81,562 | 56 | 35,520 |
| 24/03/2026 | 2.26 | 2.19 | 2.23 | 13,241 | 12 | 5,970 |
| 15/03/2026 | 2.26 | 2.19 | 2.25 | 3,646 | 8 | 1,643 |
| 08/03/2026 | 2.27 | 2.20 | 2.21 | 43,208 | 9 | 19,209 |
| 01/03/2026 | 2.30 | 2.22 | 2.29 | 11,868 | 15 | 5,270 |
| 22/02/2026 | 2.32 | 2.21 | 2.30 | 61,090 | 35 | 26,452 |
| 15/02/2026 | 2.35 | 2.15 | 2.33 | 175,542 | 133 | 79,676 |
| 08/02/2026 | 2.37 | 2.33 | 2.37 | 3,917 | 9 | 1,667 |
| 01/02/2026 | 2.40 | 2.28 | 2.39 | 33,732 | 35 | 14,654 |
| 25/01/2026 | 2.41 | 2.31 | 2.40 | 17,615 | 37 | 7,548 |
| 18/01/2026 | 2.44 | 2.32 | 2.44 | 8,620 | 21 | 3,587 |
| 11/01/2026 | 2.42 | 2.32 | 2.41 | 12,154 | 27 | 5,119 |
| 04/01/2026 | 2.45 | 2.35 | 2.41 | 5,120 | 6 | 2,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2026 | 2.46 | 2.19 | 2.35 | 338,638 | 347 | 145,127 |
| 01/03/2026 | 2.30 | 2.19 | 2.21 | 88,774 | 52 | 39,518 |
| 01/02/2026 | 2.40 | 2.15 | 2.30 | 274,281 | 212 | 122,449 |
| 04/01/2026 | 2.45 | 2.31 | 2.40 | 43,509 | 91 | 18,374 |
| 01/12/2025 | 2.47 | 2.31 | 2.42 | 56,469 | 126 | 23,798 |
| 02/11/2025 | 2.60 | 2.39 | 2.46 | 242,266 | 346 | 96,857 |
| 01/10/2025 | 2.55 | 1.55 | 2.39 | 518,245 | 607 | 241,646 |
| 01/09/2025 | 1.70 | 1.43 | 1.52 | 179,813 | 234 | 115,264 |
| 03/08/2025 | 1.44 | 1.31 | 1.43 | 109,409 | 142 | 79,461 |
| 01/07/2025 | 1.31 | 0.90 | 1.29 | 83,765 | 133 | 69,986 |
| 01/06/2025 | 0.94 | 0.82 | 0.86 | 3,103 | 15 | 3,425 |
| 04/05/2025 | 0.90 | 0.86 | 0.90 | 725 | 3 | 815 |
| 03/04/2025 | 0.86 | 0.82 | 0.82 | 348 | 2 | 415 |
| 02/03/2025 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
| 02/02/2025 | 0.96 | 0.87 | 0.92 | 8,632 | 36 | 9,332 |
| 02/01/2025 | 0.96 | 0.83 | 0.90 | 31,643 | 75 | 33,744 |
| 01/12/2024 | 0.93 | 0.77 | 0.83 | 14,211 | 38 | 16,887 |
| 03/11/2024 | 0.75 | 0.69 | 0.75 | 1,521 | 9 | 2,090 |
| 01/10/2024 | 0.76 | 0.70 | 0.72 | 5,841 | 19 | 8,061 |
| 01/09/2024 | 0.74 | 0.73 | 0.73 | 2,950 | 14 | 4,000 |