Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 18/04/2019
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions6
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares2,600
Div25.42
Change0.00
Closing Price0.59
Average Price0.58
P/EM
Value Traded1,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2019 0.59 0.58 0.59 1,510 6 2,600
17/04/2019 0.59 0.58 0.59 2,007 9 3,450
16/04/2019 0.61 0.59 0.60 11,461 23 19,186
15/04/2019 0.60 0.59 0.60 3,607 9 6,058
14/04/2019 0.60 0.59 0.60 3,136 14 5,312
11/04/2019 0.59 0.58 0.58 2,520 11 4,342
10/04/2019 0.59 0.58 0.59 6,398 6 11,030
09/04/2019 0.60 0.59 0.59 5,656 19 9,512
08/04/2019 0.61 0.60 0.60 18,625 28 31,000
07/04/2019 0.61 0.60 0.60 2,003 5 3,300
04/04/2019 0.62 0.60 0.60 12,158 23 20,100
03/04/2019 0.65 0.61 0.62 59,010 64 92,900
02/04/2019 0.64 0.62 0.64 91,628 102 144,628
01/04/2019 0.61 0.60 0.61 235,530 104 387,781
31/03/2019 0.61 0.59 0.59 4,028 10 6,733
27/03/2019 0.62 0.61 0.62 2,471 6 4,050
26/03/2019 0.62 0.62 0.62 1,302 3 2,100
25/03/2019 0.62 0.62 0.62 987 3 1,592
24/03/2019 0.63 0.62 0.62 3,047 11 4,900
21/03/2019 0.64 0.64 0.64 5,664 3 8,850
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.61 0.58 0.59 21,721 61 36,606
07/04/2019 0.61 0.58 0.58 35,202 69 59,184
31/03/2019 0.65 0.59 0.60 402,354 303 652,142
24/03/2019 0.63 0.61 0.62 7,807 23 12,642
17/03/2019 0.67 0.63 0.64 12,444 29 19,462
10/03/2019 0.67 0.64 0.65 18,049 29 27,377
03/03/2019 0.71 0.66 0.66 37,950 95 55,722
24/02/2019 0.82 0.72 0.72 13,168 16 17,550
17/02/2019 0.96 0.85 0.86 301,636 371 336,671
10/02/2019 0.98 0.87 0.97 187,822 247 203,002
03/02/2019 0.89 0.85 0.89 125,594 168 145,408
27/01/2019 0.82 0.73 0.82 37,047 42 46,941
20/01/2019 0.76 0.71 0.76 37,717 13 50,950
13/01/2019 0.74 0.74 0.74 3,626 2 4,900
06/01/2019 0.75 0.73 0.75 855 3 1,150
30/12/2018 0.72 0.70 0.72 8,522 7 11,910
23/12/2018 0.72 0.70 0.70 710 2 1,000
16/12/2018 0.74 0.71 0.73 2,840 11 3,915
09/12/2018 0.72 0.69 0.71 8,375 7 12,100
02/12/2018 0.72 0.70 0.72 1,614 4 2,247
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.71 0.59 0.59 80,277 186 121,936
03/02/2019 0.98 0.72 0.72 628,221 802 702,631
02/01/2019 0.82 0.71 0.82 79,245 60 103,941
02/12/2018 0.74 0.69 0.72 22,060 31 31,172
01/11/2018 0.77 0.70 0.71 49,429 59 67,076
01/10/2018 0.85 0.71 0.75 121,672 249 156,599
02/09/2018 0.76 0.71 0.71 9,458 36 12,930
01/08/2018 0.83 0.70 0.74 153,447 83 212,815
01/07/2018 0.87 0.83 0.85 30,092 27 35,690
03/06/2018 0.89 0.85 0.86 4,156 20 4,790
02/05/2018 0.99 0.87 0.89 12,920 29 14,009
01/04/2018 0.97 0.87 0.97 41,521 73 45,053
01/03/2018 0.95 0.87 0.90 109,037 77 120,476
01/02/2018 0.95 0.88 0.91 19,693 34 20,948
02/01/2018 0.98 0.91 0.96 21,170 80 22,273
03/12/2017 1.05 0.95 0.99 16,315 42 16,599
01/11/2017 1.07 0.99 1.03 13,655 56 13,543
01/10/2017 1.12 1.02 1.03 20,050 30 18,900
05/09/2017 1.05 1.00 1.00 17,121 31 16,953
01/08/2017 1.14 0.99 1.02 42,490 73 41,721