Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 25/02/2026
MarketSecond
High Price2.32
Last Closing2.32
No. of Transactions9
SectorReal Estate
Low Price2.21
Opening Price2.25
No. of Shares20,456
Div2.17
Change-0.02
Closing Price2.30
Average Price2.32
P/E12.39
Value Traded47,408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2026 2.32 2.21 2.30 47,408 9 20,456
23/02/2026 2.32 2.28 2.32 1,834 3 800
22/02/2026 2.30 2.27 2.29 11,848 23 5,196
19/02/2026 2.33 2.28 2.33 7,639 15 3,315
18/02/2026 2.33 2.29 2.33 15,775 15 6,814
17/02/2026 2.25 2.15 2.25 62,234 31 28,439
16/02/2026 2.24 2.15 2.15 63,092 24 29,273
15/02/2026 2.35 2.26 2.26 26,801 48 11,835
12/02/2026 2.37 2.33 2.37 3,917 9 1,667
04/02/2026 2.39 2.32 2.39 1,662 7 711
03/02/2026 2.34 2.28 2.34 18,704 16 8,180
02/02/2026 2.39 2.37 2.39 1,328 6 560
01/02/2026 2.40 2.31 2.40 12,037 6 5,203
29/01/2026 2.40 2.40 2.40 1,260 7 525
28/01/2026 2.41 2.40 2.41 488 4 203
27/01/2026 2.35 2.31 2.35 778 8 335
25/01/2026 2.40 2.32 2.40 15,089 18 6,485
20/01/2026 2.44 2.40 2.44 4,448 10 1,834
19/01/2026 2.41 2.40 2.41 2,989 6 1,245
18/01/2026 2.41 2.32 2.41 1,184 5 508
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 2.32 2.21 2.30 61,090 35 26,452
15/02/2026 2.35 2.15 2.33 175,542 133 79,676
08/02/2026 2.37 2.33 2.37 3,917 9 1,667
01/02/2026 2.40 2.28 2.39 33,732 35 14,654
25/01/2026 2.41 2.31 2.40 17,615 37 7,548
18/01/2026 2.44 2.32 2.44 8,620 21 3,587
11/01/2026 2.42 2.32 2.41 12,154 27 5,119
04/01/2026 2.45 2.35 2.41 5,120 6 2,120
28/12/2025 2.44 2.35 2.42 6,744 24 2,842
21/12/2025 2.47 2.42 2.47 5,921 12 2,427
14/12/2025 2.45 2.31 2.42 40,611 79 17,201
07/12/2025 2.45 2.36 2.44 3,194 11 1,328
23/11/2025 2.52 2.39 2.46 25,864 37 10,702
16/11/2025 2.57 2.45 2.50 28,923 47 11,485
09/11/2025 2.60 2.47 2.53 60,865 82 24,191
02/11/2025 2.60 2.39 2.59 126,614 180 50,479
26/10/2025 2.55 2.19 2.39 173,556 214 73,126
19/10/2025 2.39 1.94 2.39 246,689 227 112,940
12/10/2025 1.90 1.70 1.90 84,478 119 47,379
05/10/2025 1.71 1.63 1.71 9,999 37 5,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 2.40 2.15 2.30 274,281 212 122,449
04/01/2026 2.45 2.31 2.40 43,509 91 18,374
01/12/2025 2.47 2.31 2.42 56,469 126 23,798
02/11/2025 2.60 2.39 2.46 242,266 346 96,857
01/10/2025 2.55 1.55 2.39 518,245 607 241,646
01/09/2025 1.70 1.43 1.52 179,813 234 115,264
03/08/2025 1.44 1.31 1.43 109,409 142 79,461
01/07/2025 1.31 0.90 1.29 83,765 133 69,986
01/06/2025 0.94 0.82 0.86 3,103 15 3,425
04/05/2025 0.90 0.86 0.90 725 3 815
03/04/2025 0.86 0.82 0.82 348 2 415
02/03/2025 0.90 0.90 0.90 450 1 500
02/02/2025 0.96 0.87 0.92 8,632 36 9,332
02/01/2025 0.96 0.83 0.90 31,643 75 33,744
01/12/2024 0.93 0.77 0.83 14,211 38 16,887
03/11/2024 0.75 0.69 0.75 1,521 9 2,090
01/10/2024 0.76 0.70 0.72 5,841 19 8,061
01/09/2024 0.74 0.73 0.73 2,950 14 4,000
01/08/2024 0.76 0.75 0.75 3,717 6 4,904
01/07/2024 0.85 0.78 0.79 1,094 10 1,368
Download Table