Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions164
SectorReal Estate
Low Price0.85
Opening Price0.87
No. of Shares135,644
Div17.05
Change0.00
Closing Price0.88
Average Price0.88
P/EM
Value Traded119,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.90 0.85 0.88 119,243 164 135,644
19/02/2019 0.90 0.88 0.88 30,904 38 35,050
18/02/2019 0.96 0.90 0.92 39,356 47 42,610
17/02/2019 0.96 0.93 0.93 63,304 56 67,680
14/02/2019 0.98 0.95 0.97 43,107 32 44,240
13/02/2019 0.96 0.91 0.96 58,236 80 62,186
12/02/2019 0.92 0.90 0.92 45,779 70 50,454
11/02/2019 0.90 0.87 0.90 30,116 38 34,112
10/02/2019 0.89 0.87 0.89 10,584 27 12,010
07/02/2019 0.89 0.87 0.89 6,391 18 7,280
06/02/2019 0.87 0.85 0.87 11,432 18 13,230
05/02/2019 0.88 0.86 0.87 16,123 42 18,561
04/02/2019 0.89 0.86 0.87 17,631 33 20,269
03/02/2019 0.86 0.86 0.86 74,018 57 86,068
31/01/2019 0.82 0.82 0.82 8,545 3 10,421
30/01/2019 0.79 0.77 0.79 24,799 27 31,520
29/01/2019 0.76 0.74 0.76 1,086 4 1,447
28/01/2019 0.76 0.73 0.75 2,252 6 3,053
27/01/2019 0.73 0.73 0.73 365 2 500
22/01/2019 0.76 0.71 0.76 2,123 10 2,850
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.98 0.87 0.97 187,822 247 203,002
03/02/2019 0.89 0.85 0.89 125,594 168 145,408
27/01/2019 0.82 0.73 0.82 37,047 42 46,941
20/01/2019 0.76 0.71 0.76 37,717 13 50,950
13/01/2019 0.74 0.74 0.74 3,626 2 4,900
06/01/2019 0.75 0.73 0.75 855 3 1,150
30/12/2018 0.72 0.70 0.72 8,522 7 11,910
23/12/2018 0.72 0.70 0.70 710 2 1,000
16/12/2018 0.74 0.71 0.73 2,840 11 3,915
09/12/2018 0.72 0.69 0.71 8,375 7 12,100
02/12/2018 0.72 0.70 0.72 1,614 4 2,247
25/11/2018 0.75 0.70 0.71 19,434 24 26,656
18/11/2018 0.74 0.73 0.73 24,924 10 33,689
11/11/2018 0.77 0.73 0.77 1,618 9 2,154
04/11/2018 0.76 0.75 0.75 2,499 11 3,327
28/10/2018 0.78 0.74 0.76 8,622 24 11,397
21/10/2018 0.77 0.75 0.76 4,542 15 5,997
14/10/2018 0.85 0.76 0.78 62,972 176 77,114
07/10/2018 0.78 0.72 0.78 5,828 28 7,621
30/09/2018 0.74 0.71 0.72 42,463 17 58,220
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.82 0.71 0.82 79,245 60 103,941
02/12/2018 0.74 0.69 0.72 22,060 31 31,172
01/11/2018 0.77 0.70 0.71 49,429 59 67,076
01/10/2018 0.85 0.71 0.75 121,672 249 156,599
02/09/2018 0.76 0.71 0.71 9,458 36 12,930
01/08/2018 0.83 0.70 0.74 153,447 83 212,815
01/07/2018 0.87 0.83 0.85 30,092 27 35,690
03/06/2018 0.89 0.85 0.86 4,156 20 4,790
02/05/2018 0.99 0.87 0.89 12,920 29 14,009
01/04/2018 0.97 0.87 0.97 41,521 73 45,053
01/03/2018 0.95 0.87 0.90 109,037 77 120,476
01/02/2018 0.95 0.88 0.91 19,693 34 20,948
02/01/2018 0.98 0.91 0.96 21,170 80 22,273
03/12/2017 1.05 0.95 0.99 16,315 42 16,599
01/11/2017 1.07 0.99 1.03 13,655 56 13,543
01/10/2017 1.12 1.02 1.03 20,050 30 18,900
05/09/2017 1.05 1.00 1.00 17,121 31 16,953
01/08/2017 1.14 0.99 1.02 42,490 73 41,721
02/07/2017 1.20 1.10 1.14 106,669 127 93,931
01/06/2017 1.21 1.10 1.12 24,523 59 21,464