Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price2.27
Last Closing2.25
No. of Transactions3
SectorReal Estate
Low Price2.23
Opening Price2.27
No. of Shares1,501
Div6.67
Change0.00
Closing Price2.25
Average Price2.24
P/E13.35
Value Traded3,367

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2026 2.32 2.21 2.30 47,408 9 20,456
23/02/2026 2.32 2.28 2.32 1,834 3 800
22/02/2026 2.30 2.27 2.29 11,848 23 5,196
19/02/2026 2.33 2.28 2.33 7,639 15 3,315
18/02/2026 2.33 2.29 2.33 15,775 15 6,814
17/02/2026 2.25 2.15 2.25 62,234 31 28,439
16/02/2026 2.24 2.15 2.15 63,092 24 29,273
15/02/2026 2.35 2.26 2.26 26,801 48 11,835
12/02/2026 2.37 2.33 2.37 3,917 9 1,667
04/02/2026 2.39 2.32 2.39 1,662 7 711
03/02/2026 2.34 2.28 2.34 18,704 16 8,180
02/02/2026 2.39 2.37 2.39 1,328 6 560
01/02/2026 2.40 2.31 2.40 12,037 6 5,203
29/01/2026 2.40 2.40 2.40 1,260 7 525
28/01/2026 2.41 2.40 2.41 488 4 203
27/01/2026 2.35 2.31 2.35 778 8 335
25/01/2026 2.40 2.32 2.40 15,089 18 6,485
20/01/2026 2.44 2.40 2.44 4,448 10 1,834
19/01/2026 2.41 2.40 2.41 2,989 6 1,245
18/01/2026 2.41 2.32 2.41 1,184 5 508
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 2.60 2.47 2.53 60,865 82 24,191
02/11/2025 2.60 2.39 2.59 126,614 180 50,479
26/10/2025 2.55 2.19 2.39 173,556 214 73,126
19/10/2025 2.39 1.94 2.39 246,689 227 112,940
12/10/2025 1.90 1.70 1.90 84,478 119 47,379
05/10/2025 1.71 1.63 1.71 9,999 37 5,974
28/09/2025 1.62 1.52 1.62 5,295 14 3,392
21/09/2025 1.55 1.50 1.50 60,067 35 39,529
14/09/2025 1.70 1.56 1.56 35,321 44 21,454
07/09/2025 1.70 1.50 1.70 48,186 85 29,982
31/08/2025 1.54 1.40 1.46 37,232 76 25,090
24/08/2025 1.43 1.40 1.42 892 5 631
17/08/2025 1.43 1.40 1.40 2,661 9 1,879
10/08/2025 1.44 1.34 1.40 23,171 34 16,751
03/08/2025 1.43 1.31 1.38 79,919 84 58,244
27/07/2025 1.31 1.19 1.29 64,247 75 52,255
20/07/2025 1.17 1.09 1.15 13,516 33 11,650
13/07/2025 1.08 1.04 1.08 1,788 7 1,663
06/07/2025 1.07 1.01 1.07 619 8 600
29/06/2025 0.97 0.86 0.97 3,754 11 4,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.85 0.78 0.79 1,094 10 1,368
02/06/2024 0.86 0.79 0.82 4,691 11 5,662
01/05/2024 0.85 0.77 0.85 45,442 66 55,242
01/04/2024 0.80 0.71 0.74 65,833 58 83,192
03/03/2024 0.77 0.71 0.72 30,188 72 40,213
01/02/2024 0.73 0.67 0.73 45,705 97 64,517
02/01/2024 0.72 0.63 0.68 78,263 70 109,328
03/12/2023 0.66 0.64 0.66 381 6 579
01/11/2023 0.66 0.64 0.66 1,880 4 2,869
01/10/2023 0.67 0.65 0.66 3,537 16 5,364
03/09/2023 0.67 0.65 0.67 2,009 5 3,029
01/08/2023 0.67 0.65 0.66 18,104 35 27,585
02/07/2023 0.69 0.65 0.66 22,068 34 33,322
04/06/2023 0.69 0.65 0.67 12,852 51 19,295
01/05/2023 0.70 0.67 0.69 13,762 43 20,121
02/04/2023 0.73 0.70 0.70 2,987 18 4,258
01/03/2023 0.77 0.73 0.73 6,549 25 8,827
01/02/2023 0.81 0.75 0.77 66,464 178 85,287
02/01/2023 0.77 0.71 0.74 42,647 92 58,227
01/12/2022 0.78 0.73 0.76 8,313 35 11,134
Download Table