Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price2.27
Last Closing2.25
No. of Transactions3
SectorReal Estate
Low Price2.23
Opening Price2.27
No. of Shares1,501
Div6.67
Change0.00
Closing Price2.25
Average Price2.24
P/E13.35
Value Traded3,367

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 2.44 2.38 2.44 168 3 70
27/11/2025 2.46 2.39 2.46 2,759 6 1,150
26/11/2025 2.42 2.40 2.42 4,095 9 1,705
25/11/2025 2.51 2.51 2.51 50 1 20
24/11/2025 2.47 2.40 2.42 15,207 7 6,325
23/11/2025 2.52 2.47 2.50 3,754 14 1,502
20/11/2025 2.50 2.45 2.50 7,449 18 3,025
19/11/2025 2.57 2.55 2.57 2,817 4 1,100
18/11/2025 2.57 2.52 2.56 14,000 15 5,470
17/11/2025 2.52 2.45 2.52 3,784 7 1,540
16/11/2025 2.52 2.46 2.52 873 3 350
13/11/2025 2.53 2.50 2.53 14,866 11 5,920
12/11/2025 2.56 2.52 2.52 695 4 275
11/11/2025 2.60 2.50 2.50 7,825 14 3,054
10/11/2025 2.59 2.50 2.53 12,183 15 4,830
09/11/2025 2.55 2.47 2.54 25,296 38 10,112
06/11/2025 2.60 2.55 2.59 13,721 14 5,340
05/11/2025 2.60 2.55 2.60 6,278 14 2,444
04/11/2025 2.58 2.45 2.58 65,521 90 26,078
03/11/2025 2.50 2.48 2.49 4,819 8 1,932
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.74 0.74 0.74 296 1 400
10/11/2024 0.74 0.69 0.74 938 5 1,300
13/10/2024 0.76 0.70 0.72 4,189 14 5,839
06/10/2024 0.76 0.73 0.73 1,125 3 1,500
29/09/2024 0.73 0.73 0.73 595 3 815
22/09/2024 0.74 0.73 0.73 696 6 953
15/09/2024 0.74 0.74 0.74 40 1 54
01/09/2024 0.74 0.74 0.74 2,146 6 2,900
25/08/2024 0.76 0.75 0.75 3,717 6 4,904
21/07/2024 0.79 0.78 0.79 612 2 779
08/07/2024 0.78 0.78 0.78 108 2 139
30/06/2024 0.85 0.81 0.81 373 6 450
23/06/2024 0.82 0.79 0.82 1,513 5 1,913
10/06/2024 0.86 0.79 0.79 3,096 5 3,649
02/06/2024 0.82 0.82 0.82 82 1 100
26/05/2024 0.85 0.81 0.85 12,322 14 14,665
19/05/2024 0.80 0.77 0.78 9,739 18 12,205
12/05/2024 0.84 0.77 0.79 23,381 34 28,372
28/04/2024 0.76 0.74 0.74 3,303 13 4,352
21/04/2024 0.80 0.71 0.80 61,618 37 77,593
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.81 0.69 0.81 566,473 667 739,837
01/02/2021 0.77 0.67 0.72 489,807 528 679,562
03/01/2021 0.75 0.67 0.70 481,963 570 683,161
01/12/2020 0.72 0.65 0.71 268,942 347 395,792
01/11/2020 0.70 0.59 0.68 208,053 420 314,330
01/10/2020 0.69 0.63 0.64 222,305 368 333,858
01/09/2020 0.74 0.60 0.68 1,004,779 1,383 1,455,514
04/08/2020 0.66 0.53 0.64 656,267 1,106 1,095,680
01/07/2020 0.57 0.47 0.54 243,461 389 464,413
01/06/2020 0.48 0.43 0.46 28,658 90 63,230
10/05/2020 0.50 0.44 0.47 24,913 62 53,250
01/03/2020 0.55 0.50 0.51 53,811 85 103,885
02/02/2020 0.59 0.52 0.55 270,799 420 484,318
02/01/2020 0.56 0.51 0.56 211,781 318 390,197
01/12/2019 0.57 0.50 0.52 380,632 512 707,811
03/11/2019 0.53 0.50 0.51 110,037 180 216,428
01/10/2019 0.55 0.50 0.53 109,341 139 204,422
01/09/2019 0.58 0.54 0.55 322,017 329 574,831
01/08/2019 0.57 0.53 0.55 94,124 155 171,928
01/07/2019 0.62 0.54 0.56 299,696 527 520,019
Download Table