Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price2.27
Last Closing2.25
No. of Transactions3
SectorReal Estate
Low Price2.23
Opening Price2.27
No. of Shares1,501
Div6.67
Change0.00
Closing Price2.25
Average Price2.24
P/E13.35
Value Traded3,367

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2026 2.42 2.41 2.41 1,232 6 511
14/01/2026 2.38 2.32 2.38 1,180 5 508
13/01/2026 2.42 2.40 2.40 4,873 5 2,027
12/01/2026 2.35 2.34 2.34 1,173 3 500
11/01/2026 2.40 2.33 2.40 3,697 8 1,573
08/01/2026 2.41 2.35 2.41 259 2 110
05/01/2026 2.45 2.39 2.44 4,860 4 2,010
31/12/2025 2.42 2.36 2.42 2,007 10 840
30/12/2025 2.38 2.38 2.38 29 1 12
29/12/2025 2.42 2.35 2.40 4,636 11 1,960
28/12/2025 2.44 2.40 2.44 72 2 30
22/12/2025 2.47 2.47 2.47 1,193 1 483
21/12/2025 2.47 2.42 2.47 4,728 11 1,944
18/12/2025 2.42 2.31 2.42 7,155 16 3,000
17/12/2025 2.43 2.31 2.35 11,236 30 4,819
16/12/2025 2.44 2.43 2.43 199 2 82
15/12/2025 2.45 2.33 2.45 21,996 30 9,290
14/12/2025 2.45 2.45 2.45 25 1 10
10/12/2025 2.44 2.36 2.44 2,467 5 1,030
08/12/2025 2.45 2.45 2.45 559 3 228
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 0.84 0.82 0.82 332 3 400
11/06/2025 0.86 0.86 0.86 172 1 200
01/06/2025 0.94 0.90 0.90 2,440 10 2,640
26/05/2025 0.90 0.90 0.90 540 2 600
04/05/2025 0.86 0.86 0.86 185 1 215
27/04/2025 0.82 0.82 0.82 176 1 215
13/04/2025 0.86 0.86 0.86 172 1 200
09/03/2025 0.90 0.90 0.90 450 1 500
23/02/2025 0.96 0.92 0.92 1,561 7 1,668
16/02/2025 0.94 0.90 0.93 3,236 15 3,490
09/02/2025 0.94 0.87 0.90 2,183 8 2,350
02/02/2025 0.93 0.87 0.90 1,653 6 1,824
26/01/2025 0.90 0.90 0.90 968 3 1,076
19/01/2025 0.96 0.91 0.94 28,829 62 30,598
12/01/2025 0.90 0.90 0.90 180 1 200
05/01/2025 0.91 0.86 0.91 1,500 8 1,670
29/12/2024 0.83 0.83 0.83 332 2 400
22/12/2024 0.93 0.86 0.87 8,639 17 10,000
15/12/2024 0.84 0.77 0.82 5,406 20 6,687
24/11/2024 0.75 0.72 0.75 287 3 390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.75 0.70 0.75 9,349 29 13,044
02/10/2022 0.76 0.73 0.76 4,258 22 5,767
01/09/2022 0.78 0.75 0.77 6,633 30 8,676
01/08/2022 0.83 0.76 0.76 28,938 60 36,272
03/07/2022 0.86 0.75 0.84 274,645 218 335,711
01/06/2022 0.76 0.71 0.75 36,260 68 48,960
08/05/2022 0.77 0.72 0.76 38,729 72 51,584
03/04/2022 0.77 0.67 0.74 164,422 163 225,915
01/03/2022 0.68 0.61 0.67 70,634 140 108,612
01/02/2022 0.74 0.66 0.66 21,602 58 31,020
02/01/2022 0.77 0.70 0.73 553,570 161 785,088
01/12/2021 0.72 0.69 0.70 29,803 68 42,722
01/11/2021 0.75 0.69 0.70 49,463 179 69,810
03/10/2021 0.78 0.70 0.72 86,432 272 116,963
01/09/2021 0.79 0.69 0.71 86,876 292 118,392
01/08/2021 0.82 0.73 0.78 121,046 166 153,446
01/07/2021 0.83 0.79 0.82 61,507 180 76,133
01/06/2021 0.81 0.72 0.80 236,308 346 304,889
02/05/2021 0.76 0.71 0.73 242,406 134 328,526
01/04/2021 0.82 0.72 0.76 99,013 194 127,690
Download Table