Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price3.46
Last Closing3.38
No. of Transactions43
SectorReal Estate
Low Price3.35
Opening Price3.43
No. of Shares18,199
Div4.37
Change0.05
Closing Price3.43
Average Price3.41
P/E15
Value Traded62,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2026 2.94 2.82 2.94 6,486 15 2,256
11/06/2026 2.89 2.77 2.88 36,348 45 12,799
10/06/2026 2.82 2.76 2.77 3,739 6 1,349
09/06/2026 2.89 2.75 2.80 37,031 33 13,207
08/06/2026 2.89 2.81 2.83 71,681 46 25,339
07/06/2026 2.92 2.90 2.90 17,188 13 5,914
04/06/2026 3.02 2.91 2.96 96,421 82 32,402
03/06/2026 2.98 2.87 2.90 63,203 40 21,675
02/06/2026 3.00 2.90 2.93 56,710 44 19,310
01/06/2026 3.08 2.98 3.01 55,482 55 18,291
31/05/2026 3.17 3.00 3.00 305,375 173 99,108
24/05/2026 3.01 2.82 3.01 292,789 159 100,227
21/05/2026 2.87 2.78 2.81 340,208 113 121,175
20/05/2026 2.81 2.75 2.80 84,322 43 30,496
19/05/2026 2.88 2.70 2.82 1,625,594 327 582,627
18/05/2026 2.75 2.56 2.75 328,251 120 122,069
17/05/2026 2.61 2.53 2.58 126,982 54 49,659
14/05/2026 2.60 2.40 2.60 411,856 191 166,483
13/05/2026 2.45 2.39 2.45 25,768 21 10,699
12/05/2026 2.40 2.25 2.40 36,624 26 15,496
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 2.39 1.94 2.39 246,689 227 112,940
12/10/2025 1.90 1.70 1.90 84,478 119 47,379
05/10/2025 1.71 1.63 1.71 9,999 37 5,974
28/09/2025 1.62 1.52 1.62 5,295 14 3,392
21/09/2025 1.55 1.50 1.50 60,067 35 39,529
14/09/2025 1.70 1.56 1.56 35,321 44 21,454
07/09/2025 1.70 1.50 1.70 48,186 85 29,982
31/08/2025 1.54 1.40 1.46 37,232 76 25,090
24/08/2025 1.43 1.40 1.42 892 5 631
17/08/2025 1.43 1.40 1.40 2,661 9 1,879
10/08/2025 1.44 1.34 1.40 23,171 34 16,751
03/08/2025 1.43 1.31 1.38 79,919 84 58,244
27/07/2025 1.31 1.19 1.29 64,247 75 52,255
20/07/2025 1.17 1.09 1.15 13,516 33 11,650
13/07/2025 1.08 1.04 1.08 1,788 7 1,663
06/07/2025 1.07 1.01 1.07 619 8 600
29/06/2025 0.97 0.86 0.97 3,754 11 4,003
15/06/2025 0.84 0.82 0.82 332 3 400
11/06/2025 0.86 0.86 0.86 172 1 200
01/06/2025 0.94 0.90 0.90 2,440 10 2,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.77 0.73 0.73 6,549 25 8,827
01/02/2023 0.81 0.75 0.77 66,464 178 85,287
02/01/2023 0.77 0.71 0.74 42,647 92 58,227
01/12/2022 0.78 0.73 0.76 8,313 35 11,134
01/11/2022 0.75 0.70 0.75 9,349 29 13,044
02/10/2022 0.76 0.73 0.76 4,258 22 5,767
01/09/2022 0.78 0.75 0.77 6,633 30 8,676
01/08/2022 0.83 0.76 0.76 28,938 60 36,272
03/07/2022 0.86 0.75 0.84 274,645 218 335,711
01/06/2022 0.76 0.71 0.75 36,260 68 48,960
08/05/2022 0.77 0.72 0.76 38,729 72 51,584
03/04/2022 0.77 0.67 0.74 164,422 163 225,915
01/03/2022 0.68 0.61 0.67 70,634 140 108,612
01/02/2022 0.74 0.66 0.66 21,602 58 31,020
02/01/2022 0.77 0.70 0.73 553,570 161 785,088
01/12/2021 0.72 0.69 0.70 29,803 68 42,722
01/11/2021 0.75 0.69 0.70 49,463 179 69,810
03/10/2021 0.78 0.70 0.72 86,432 272 116,963
01/09/2021 0.79 0.69 0.71 86,876 292 118,392
01/08/2021 0.82 0.73 0.78 121,046 166 153,446
Download Table