AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 14/04/2026
MarketSecond
High Price2.27
Last Closing2.25
No. of Transactions3
SectorReal Estate
Low Price2.23
Opening Price2.27
No. of Shares1,501
Div6.67
Change0.00
Closing Price2.25
Average Price2.24
P/E13.35
Value Traded3,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2025 | 1.51 | 1.46 | 1.46 | 1,048 | 6 | 716 |
| 02/09/2025 | 1.54 | 1.49 | 1.49 | 12,947 | 23 | 8,625 |
| 01/09/2025 | 1.50 | 1.43 | 1.50 | 20,471 | 37 | 13,793 |
| 31/08/2025 | 1.43 | 1.40 | 1.43 | 2,767 | 10 | 1,956 |
| 26/08/2025 | 1.42 | 1.42 | 1.42 | 470 | 1 | 331 |
| 25/08/2025 | 1.43 | 1.43 | 1.43 | 72 | 2 | 50 |
| 24/08/2025 | 1.40 | 1.40 | 1.40 | 350 | 2 | 250 |
| 21/08/2025 | 1.40 | 1.40 | 1.40 | 587 | 3 | 419 |
| 18/08/2025 | 1.43 | 1.43 | 1.43 | 1,430 | 4 | 1,000 |
| 17/08/2025 | 1.40 | 1.40 | 1.40 | 644 | 2 | 460 |
| 14/08/2025 | 1.41 | 1.40 | 1.40 | 1,480 | 5 | 1,050 |
| 13/08/2025 | 1.42 | 1.41 | 1.42 | 764 | 2 | 540 |
| 12/08/2025 | 1.44 | 1.38 | 1.44 | 16,033 | 7 | 11,597 |
| 11/08/2025 | 1.41 | 1.38 | 1.41 | 611 | 4 | 440 |
| 10/08/2025 | 1.44 | 1.34 | 1.44 | 4,283 | 16 | 3,124 |
| 07/08/2025 | 1.38 | 1.38 | 1.38 | 552 | 1 | 400 |
| 06/08/2025 | 1.40 | 1.39 | 1.39 | 8,462 | 8 | 6,050 |
| 05/08/2025 | 1.43 | 1.39 | 1.43 | 14,490 | 23 | 10,225 |
| 04/08/2025 | 1.39 | 1.36 | 1.39 | 24,707 | 24 | 18,044 |
| 03/08/2025 | 1.35 | 1.31 | 1.35 | 31,708 | 28 | 23,525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2023 | 0.69 | 0.67 | 0.68 | 4,618 | 23 | 6,769 |
| 07/05/2023 | 0.69 | 0.69 | 0.69 | 697 | 2 | 1,010 |
| 01/05/2023 | 0.70 | 0.68 | 0.69 | 7,870 | 13 | 11,500 |
| 25/04/2023 | 0.70 | 0.70 | 0.70 | 2,100 | 9 | 3,000 |
| 16/04/2023 | 0.73 | 0.71 | 0.73 | 143 | 5 | 201 |
| 09/04/2023 | 0.72 | 0.70 | 0.72 | 744 | 4 | 1,057 |
| 19/03/2023 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
| 12/03/2023 | 0.76 | 0.73 | 0.76 | 4,338 | 18 | 5,853 |
| 05/03/2023 | 0.76 | 0.74 | 0.74 | 1,798 | 5 | 2,424 |
| 26/02/2023 | 0.77 | 0.75 | 0.77 | 1,392 | 9 | 1,808 |
| 19/02/2023 | 0.78 | 0.75 | 0.76 | 7,789 | 32 | 10,248 |
| 12/02/2023 | 0.80 | 0.77 | 0.79 | 5,496 | 14 | 7,101 |
| 05/02/2023 | 0.81 | 0.76 | 0.81 | 42,081 | 89 | 53,406 |
| 29/01/2023 | 0.77 | 0.72 | 0.77 | 25,827 | 50 | 34,489 |
| 22/01/2023 | 0.75 | 0.71 | 0.73 | 24,061 | 63 | 33,205 |
| 08/01/2023 | 0.77 | 0.74 | 0.77 | 2,540 | 13 | 3,357 |
| 02/01/2023 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
| 26/12/2022 | 0.76 | 0.76 | 0.76 | 131 | 2 | 172 |
| 18/12/2022 | 0.76 | 0.73 | 0.76 | 3,656 | 9 | 4,984 |
| 11/12/2022 | 0.78 | 0.74 | 0.75 | 3,821 | 19 | 5,058 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2016 | 1.81 | 1.60 | 1.75 | 264,308 | 183 | 151,032 |
| 03/01/2016 | 1.87 | 1.15 | 1.80 | 2,475,424 | 1,300 | 1,558,679 |
| 01/12/2015 | 1.25 | 1.06 | 1.16 | 72,702 | 97 | 60,266 |
| 01/11/2015 | 1.20 | 1.19 | 1.19 | 6,856 | 15 | 5,717 |
| 01/10/2015 | 1.24 | 1.08 | 1.22 | 33,914 | 91 | 28,498 |
| 01/09/2015 | 1.04 | 1.01 | 1.01 | 16,327 | 9 | 15,892 |
| 02/08/2015 | 1.07 | 1.00 | 1.04 | 167,169 | 94 | 166,566 |
| 01/07/2015 | 1.20 | 1.06 | 1.07 | 14,563 | 55 | 12,956 |
| 01/06/2015 | 1.20 | 1.13 | 1.16 | 5,778 | 27 | 4,897 |
| 03/05/2015 | 1.21 | 1.11 | 1.12 | 19,079 | 39 | 16,100 |
| 01/04/2015 | 1.33 | 1.28 | 1.28 | 6,226 | 12 | 4,722 |
| 01/03/2015 | 1.43 | 1.42 | 1.43 | 4,475 | 6 | 3,150 |
| 01/02/2015 | 1.52 | 1.34 | 1.52 | 43,472 | 55 | 30,181 |
| 04/01/2015 | 1.36 | 1.33 | 1.34 | 14,692 | 29 | 10,956 |
| 01/12/2014 | 1.33 | 1.26 | 1.31 | 12,182 | 36 | 9,385 |
| 02/11/2014 | 1.32 | 1.30 | 1.30 | 268,345 | 35 | 206,380 |
| 01/10/2014 | 1.36 | 1.31 | 1.31 | 4,557 | 14 | 3,463 |
| 01/09/2014 | 1.36 | 1.31 | 1.33 | 176,280 | 37 | 132,571 |
| 03/08/2014 | 1.37 | 1.34 | 1.37 | 5,003 | 21 | 3,690 |
| 01/07/2014 | 1.38 | 1.32 | 1.35 | 9,934 | 35 | 7,426 |