AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2025 | 2.55 | 2.45 | 2.51 | 39,580 | 51 | 15,826 |
| 26/10/2025 | 2.47 | 2.40 | 2.47 | 25,379 | 40 | 10,367 |
| 23/10/2025 | 2.39 | 2.36 | 2.39 | 68,779 | 53 | 28,950 |
| 22/10/2025 | 2.28 | 2.23 | 2.28 | 30,806 | 35 | 13,634 |
| 21/10/2025 | 2.18 | 2.15 | 2.18 | 71,130 | 61 | 32,685 |
| 20/10/2025 | 2.08 | 2.04 | 2.08 | 25,193 | 34 | 12,151 |
| 19/10/2025 | 1.99 | 1.94 | 1.99 | 50,781 | 44 | 25,520 |
| 16/10/2025 | 1.90 | 1.82 | 1.90 | 22,663 | 41 | 12,213 |
| 15/10/2025 | 1.81 | 1.73 | 1.81 | 43,938 | 46 | 24,777 |
| 14/10/2025 | 1.73 | 1.72 | 1.73 | 2,511 | 6 | 1,454 |
| 13/10/2025 | 1.73 | 1.70 | 1.73 | 5,629 | 13 | 3,272 |
| 12/10/2025 | 1.73 | 1.70 | 1.73 | 9,737 | 13 | 5,663 |
| 09/10/2025 | 1.71 | 1.69 | 1.71 | 3,317 | 6 | 1,951 |
| 08/10/2025 | 1.68 | 1.65 | 1.68 | 5,139 | 16 | 3,081 |
| 07/10/2025 | 1.66 | 1.65 | 1.66 | 116 | 2 | 70 |
| 06/10/2025 | 1.66 | 1.63 | 1.66 | 609 | 9 | 372 |
| 05/10/2025 | 1.65 | 1.63 | 1.65 | 818 | 4 | 500 |
| 02/10/2025 | 1.62 | 1.60 | 1.62 | 365 | 3 | 228 |
| 01/10/2025 | 1.59 | 1.55 | 1.59 | 3,157 | 7 | 1,999 |
| 30/09/2025 | 1.52 | 1.52 | 1.52 | 1,064 | 2 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2023 | 0.68 | 0.65 | 0.67 | 18,663 | 20 | 28,252 |
| 16/07/2023 | 0.67 | 0.67 | 0.67 | 1,152 | 6 | 1,720 |
| 02/07/2023 | 0.69 | 0.68 | 0.69 | 1,163 | 4 | 1,700 |
| 25/06/2023 | 0.67 | 0.65 | 0.67 | 5,908 | 13 | 9,000 |
| 18/06/2023 | 0.67 | 0.67 | 0.67 | 1,106 | 8 | 1,650 |
| 11/06/2023 | 0.69 | 0.67 | 0.69 | 2,460 | 10 | 3,610 |
| 04/06/2023 | 0.69 | 0.67 | 0.68 | 3,378 | 20 | 5,035 |
| 28/05/2023 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
| 21/05/2023 | 0.68 | 0.68 | 0.68 | 233 | 4 | 342 |
| 14/05/2023 | 0.69 | 0.67 | 0.68 | 4,618 | 23 | 6,769 |
| 07/05/2023 | 0.69 | 0.69 | 0.69 | 697 | 2 | 1,010 |
| 01/05/2023 | 0.70 | 0.68 | 0.69 | 7,870 | 13 | 11,500 |
| 25/04/2023 | 0.70 | 0.70 | 0.70 | 2,100 | 9 | 3,000 |
| 16/04/2023 | 0.73 | 0.71 | 0.73 | 143 | 5 | 201 |
| 09/04/2023 | 0.72 | 0.70 | 0.72 | 744 | 4 | 1,057 |
| 19/03/2023 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
| 12/03/2023 | 0.76 | 0.73 | 0.76 | 4,338 | 18 | 5,853 |
| 05/03/2023 | 0.76 | 0.74 | 0.74 | 1,798 | 5 | 2,424 |
| 26/02/2023 | 0.77 | 0.75 | 0.77 | 1,392 | 9 | 1,808 |
| 19/02/2023 | 0.78 | 0.75 | 0.76 | 7,789 | 32 | 10,248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2016 | 1.79 | 1.64 | 1.64 | 485,872 | 273 | 280,766 |
| 01/03/2016 | 1.95 | 1.65 | 1.71 | 1,255,230 | 643 | 698,792 |
| 01/02/2016 | 1.81 | 1.60 | 1.75 | 264,308 | 183 | 151,032 |
| 03/01/2016 | 1.87 | 1.15 | 1.80 | 2,475,424 | 1,300 | 1,558,679 |
| 01/12/2015 | 1.25 | 1.06 | 1.16 | 72,702 | 97 | 60,266 |
| 01/11/2015 | 1.20 | 1.19 | 1.19 | 6,856 | 15 | 5,717 |
| 01/10/2015 | 1.24 | 1.08 | 1.22 | 33,914 | 91 | 28,498 |
| 01/09/2015 | 1.04 | 1.01 | 1.01 | 16,327 | 9 | 15,892 |
| 02/08/2015 | 1.07 | 1.00 | 1.04 | 167,169 | 94 | 166,566 |
| 01/07/2015 | 1.20 | 1.06 | 1.07 | 14,563 | 55 | 12,956 |
| 01/06/2015 | 1.20 | 1.13 | 1.16 | 5,778 | 27 | 4,897 |
| 03/05/2015 | 1.21 | 1.11 | 1.12 | 19,079 | 39 | 16,100 |
| 01/04/2015 | 1.33 | 1.28 | 1.28 | 6,226 | 12 | 4,722 |
| 01/03/2015 | 1.43 | 1.42 | 1.43 | 4,475 | 6 | 3,150 |
| 01/02/2015 | 1.52 | 1.34 | 1.52 | 43,472 | 55 | 30,181 |
| 04/01/2015 | 1.36 | 1.33 | 1.34 | 14,692 | 29 | 10,956 |
| 01/12/2014 | 1.33 | 1.26 | 1.31 | 12,182 | 36 | 9,385 |
| 02/11/2014 | 1.32 | 1.30 | 1.30 | 268,345 | 35 | 206,380 |
| 01/10/2014 | 1.36 | 1.31 | 1.31 | 4,557 | 14 | 3,463 |
| 01/09/2014 | 1.36 | 1.31 | 1.33 | 176,280 | 37 | 132,571 |