Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.69 0.67 0.67 2,631 15 3,920
28/05/2023 0.69 0.69 0.69 345 1 500
23/05/2023 0.68 0.68 0.68 93 1 137
21/05/2023 0.68 0.68 0.68 139 3 205
18/05/2023 0.68 0.68 0.68 122 2 180
16/05/2023 0.68 0.67 0.67 1,761 9 2,619
15/05/2023 0.68 0.68 0.68 340 1 500
14/05/2023 0.69 0.69 0.69 2,394 11 3,470
10/05/2023 0.69 0.69 0.69 7 1 10
08/05/2023 0.69 0.69 0.69 690 1 1,000
03/05/2023 0.69 0.69 0.69 1,380 2 2,000
02/05/2023 0.70 0.68 0.70 6,490 11 9,500
26/04/2023 0.70 0.70 0.70 2,100 9 3,000
16/04/2023 0.73 0.71 0.73 143 5 201
13/04/2023 0.72 0.72 0.72 144 2 200
11/04/2023 0.70 0.70 0.70 600 2 857
20/03/2023 0.73 0.73 0.73 183 1 250
16/03/2023 0.76 0.73 0.76 2,753 8 3,712
14/03/2023 0.76 0.74 0.76 545 3 731
13/03/2023 0.76 0.73 0.76 1,032 6 1,400
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.74 0.71 0.74 12,573 28 17,182
29/05/2022 0.76 0.72 0.72 2,577 13 3,477
22/05/2022 0.75 0.73 0.74 688 5 928
15/05/2022 0.74 0.73 0.73 6,082 10 8,300
08/05/2022 0.77 0.72 0.76 31,655 55 41,946
24/04/2022 0.75 0.73 0.74 12,785 10 17,399
17/04/2022 0.77 0.71 0.74 50,866 56 67,575
10/04/2022 0.77 0.67 0.74 81,635 86 112,381
03/04/2022 0.68 0.67 0.68 19,136 11 28,560
27/03/2022 0.67 0.65 0.67 12,413 25 18,975
20/03/2022 0.68 0.63 0.68 14,164 24 21,118
13/03/2022 0.68 0.63 0.68 5,413 11 8,399
06/03/2022 0.67 0.61 0.66 31,877 73 50,020
27/02/2022 0.68 0.66 0.67 8,999 16 13,465
20/02/2022 0.69 0.66 0.66 7,416 11 10,850
13/02/2022 0.71 0.69 0.69 7,181 22 10,300
06/02/2022 0.74 0.72 0.73 1,665 5 2,300
30/01/2022 0.75 0.71 0.73 23,967 35 33,433
23/01/2022 0.74 0.73 0.74 6,527 18 8,929
16/01/2022 0.74 0.72 0.74 1,424 13 1,936
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 1.33 1.17 1.21 73,038 98 59,353
02/04/2017 1.43 1.31 1.36 159,181 258 115,989
01/03/2017 1.43 1.22 1.35 203,603 379 148,077
01/02/2017 1.49 1.38 1.43 46,162 88 31,932
02/01/2017 1.51 1.40 1.43 68,690 152 47,961
01/12/2016 1.59 1.45 1.51 118,738 71 78,442
01/11/2016 1.63 1.41 1.55 293,804 268 189,031
03/10/2016 1.50 1.40 1.43 162,416 199 112,560
01/09/2016 1.55 1.40 1.47 769,689 263 513,815
01/08/2016 1.51 1.38 1.49 248,685 304 170,621
03/07/2016 1.58 1.41 1.45 249,748 253 166,402
01/06/2016 1.64 1.54 1.56 302,150 159 189,327
02/05/2016 1.71 1.50 1.60 693,094 681 434,838
03/04/2016 1.79 1.64 1.64 485,872 273 280,766
01/03/2016 1.95 1.65 1.71 1,255,230 643 698,792
01/02/2016 1.81 1.60 1.75 264,308 183 151,032
03/01/2016 1.87 1.15 1.80 2,475,424 1,300 1,558,679
01/12/2015 1.25 1.06 1.16 72,702 97 60,266
01/11/2015 1.20 1.19 1.19 6,856 15 5,717
01/10/2015 1.24 1.08 1.22 33,914 91 28,498