Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price2.27

Last Closing2.25

No. of Transactions3

SectorReal Estate

Low Price2.23

Opening Price2.27

No. of Shares1,501

Div6.67

Change0.00

Closing Price2.25

Average Price2.24

P/E13.35

Value Traded3,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2025	2.50	2.39	2.50	36,275	54	14,685
30/10/2025	2.39	2.19	2.39	66,622	60	29,167
29/10/2025	2.34	2.28	2.28	17,376	23	7,582
28/10/2025	2.49	2.39	2.39	24,598	40	10,184
27/10/2025	2.55	2.45	2.51	39,580	51	15,826
26/10/2025	2.47	2.40	2.47	25,379	40	10,367
23/10/2025	2.39	2.36	2.39	68,779	53	28,950
22/10/2025	2.28	2.23	2.28	30,806	35	13,634
21/10/2025	2.18	2.15	2.18	71,130	61	32,685
20/10/2025	2.08	2.04	2.08	25,193	34	12,151
19/10/2025	1.99	1.94	1.99	50,781	44	25,520
16/10/2025	1.90	1.82	1.90	22,663	41	12,213
15/10/2025	1.81	1.73	1.81	43,938	46	24,777
14/10/2025	1.73	1.72	1.73	2,511	6	1,454
13/10/2025	1.73	1.70	1.73	5,629	13	3,272
12/10/2025	1.73	1.70	1.73	9,737	13	5,663
09/10/2025	1.71	1.69	1.71	3,317	6	1,951
08/10/2025	1.68	1.65	1.68	5,139	16	3,081
07/10/2025	1.66	1.65	1.66	116	2	70
06/10/2025	1.66	1.63	1.66	609	9	372

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2024	0.73	0.72	0.73	179	3	247
31/03/2024	0.75	0.72	0.75	1,274	7	1,750
24/03/2024	0.71	0.71	0.71	362	3	510
17/03/2024	0.77	0.74	0.74	9,324	16	12,258
10/03/2024	0.74	0.72	0.74	1,933	6	2,618
03/03/2024	0.76	0.72	0.72	18,029	45	24,077
25/02/2024	0.73	0.70	0.73	9,769	22	13,688
18/02/2024	0.73	0.70	0.71	17,228	29	24,042
11/02/2024	0.72	0.67	0.72	18,537	39	26,537
04/02/2024	0.70	0.69	0.70	35	3	50
28/01/2024	0.70	0.67	0.68	1,674	20	2,455
21/01/2024	0.71	0.69	0.69	245	7	350
14/01/2024	0.72	0.67	0.70	72,537	26	100,913
07/01/2024	0.71	0.68	0.68	2,767	16	4,065
31/12/2023	0.71	0.63	0.71	1,176	5	1,745
17/12/2023	0.66	0.66	0.66	323	1	490
10/12/2023	0.66	0.64	0.64	57	5	89
26/11/2023	0.66	0.66	0.66	1,122	1	1,700
19/11/2023	0.65	0.65	0.65	260	1	400
12/11/2023	0.66	0.64	0.66	498	2	769

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	0.56	0.53	0.54	60,302	148	111,300
01/05/2019	0.56	0.53	0.55	205,438	352	379,918
01/04/2019	0.65	0.53	0.55	636,236	654	1,077,530
03/03/2019	0.71	0.59	0.59	80,277	186	121,936
03/02/2019	0.98	0.72	0.72	628,221	802	702,631
02/01/2019	0.82	0.71	0.82	79,245	60	103,941
02/12/2018	0.74	0.69	0.72	22,060	31	31,172
01/11/2018	0.77	0.70	0.71	49,429	59	67,076
01/10/2018	0.85	0.71	0.75	121,672	249	156,599
02/09/2018	0.76	0.71	0.71	9,458	36	12,930
01/08/2018	0.83	0.70	0.74	153,447	83	212,815
01/07/2018	0.87	0.83	0.85	30,092	27	35,690
03/06/2018	0.89	0.85	0.86	4,156	20	4,790
02/05/2018	0.99	0.87	0.89	12,920	29	14,009
01/04/2018	0.97	0.87	0.97	41,521	73	45,053
01/03/2018	0.95	0.87	0.90	109,037	77	120,476
01/02/2018	0.95	0.88	0.91	19,693	34	20,948
02/01/2018	0.98	0.91	0.96	21,170	80	22,273
03/12/2017	1.05	0.95	0.99	16,315	42	16,599
01/11/2017	1.07	0.99	1.03	13,655	56	13,543

Download Table