Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price2.27

Last Closing2.25

No. of Transactions3

SectorReal Estate

Low Price2.23

Opening Price2.27

No. of Shares1,501

Div6.67

Change0.00

Closing Price2.25

Average Price2.24

P/E13.35

Value Traded3,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2019	0.52	0.50	0.52	1,447	6	2,850
21/11/2019	0.52	0.51	0.52	1,802	5	3,530
20/11/2019	0.53	0.50	0.53	21,051	17	41,945
19/11/2019	0.51	0.50	0.51	110	2	220
18/11/2019	0.51	0.50	0.51	5,502	15	11,000
17/11/2019	0.51	0.50	0.51	16,762	24	33,500
14/11/2019	0.51	0.50	0.51	7,763	13	15,468
13/11/2019	0.52	0.51	0.52	6,198	13	12,150
11/11/2019	0.53	0.52	0.53	273	2	525
10/11/2019	0.52	0.51	0.52	434	3	850
07/11/2019	0.53	0.51	0.53	15,988	31	31,300
06/11/2019	0.53	0.52	0.53	1,822	3	3,500
05/11/2019	0.53	0.53	0.53	106	2	200
03/11/2019	0.53	0.52	0.53	16,486	6	31,700
31/10/2019	0.53	0.51	0.53	1,073	4	2,100
30/10/2019	0.53	0.50	0.53	1,521	9	3,000
29/10/2019	0.54	0.52	0.52	21,770	11	41,260
28/10/2019	0.54	0.53	0.54	2,195	4	4,140
24/10/2019	0.54	0.54	0.54	54	1	100
23/10/2019	0.55	0.54	0.55	9,044	4	16,747

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2006	2.20	2.08	2.08	22,086	41	10,365
02/04/2006	2.24	2.09	2.15	40,148	51	18,531
26/03/2006	2.44	2.24	2.28	316,305	193	138,226
19/03/2006	2.24	1.91	2.24	198,940	151	98,755
12/03/2006	2.17	1.77	2.04	80,761	111	41,250
05/03/2006	2.08	1.81	2.08	263,170	205	129,835
26/02/2006	2.30	1.88	2.00	175,165	95	85,690
19/02/2006	2.38	2.26	2.30	363,318	256	157,730
12/02/2006	2.55	2.07	2.18	734,839	126	344,374
05/02/2006	2.87	2.44	2.52	208,362	170	81,690
29/01/2006	3.38	3.01	3.01	425,747	73	137,200
22/01/2006	3.57	3.20	3.22	163,711	106	48,738
15/01/2006	4.24	3.47	3.47	1,212,306	263	300,525

Download Table