AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2018 | 0.77 | 0.75 | 0.76 | 2,465 | 8 | 3,250 |
22/10/2018 | 0.75 | 0.75 | 0.75 | 938 | 4 | 1,250 |
18/10/2018 | 0.78 | 0.76 | 0.78 | 384 | 3 | 500 |
17/10/2018 | 0.79 | 0.76 | 0.76 | 6,046 | 28 | 7,900 |
16/10/2018 | 0.82 | 0.80 | 0.80 | 5,727 | 14 | 7,100 |
15/10/2018 | 0.85 | 0.82 | 0.84 | 33,685 | 78 | 40,353 |
14/10/2018 | 0.81 | 0.79 | 0.81 | 17,131 | 53 | 21,261 |
11/10/2018 | 0.78 | 0.76 | 0.78 | 4,343 | 20 | 5,611 |
10/10/2018 | 0.75 | 0.74 | 0.75 | 974 | 6 | 1,300 |
09/10/2018 | 0.72 | 0.72 | 0.72 | 202 | 1 | 280 |
07/10/2018 | 0.72 | 0.72 | 0.72 | 310 | 1 | 430 |
04/10/2018 | 0.73 | 0.71 | 0.72 | 20,880 | 9 | 28,620 |
03/10/2018 | 0.73 | 0.73 | 0.73 | 19,710 | 1 | 27,000 |
01/10/2018 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
30/09/2018 | 0.74 | 0.71 | 0.71 | 1,800 | 6 | 2,500 |
27/09/2018 | 0.73 | 0.72 | 0.72 | 1,631 | 3 | 2,250 |
24/09/2018 | 0.73 | 0.72 | 0.73 | 436 | 3 | 600 |
18/09/2018 | 0.74 | 0.73 | 0.73 | 2,542 | 9 | 3,450 |
12/09/2018 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
10/09/2018 | 0.75 | 0.73 | 0.75 | 797 | 7 | 1,080 |