Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2020 0.58 0.56 0.58 21,348 36 37,441
17/08/2020 0.58 0.56 0.58 8,474 24 14,978
16/08/2020 0.58 0.56 0.58 7,421 25 13,032
13/08/2020 0.57 0.56 0.56 7,850 26 13,896
12/08/2020 0.59 0.57 0.58 29,182 66 50,734
11/08/2020 0.59 0.58 0.59 73,409 90 124,940
10/08/2020 0.57 0.55 0.57 85,728 98 151,930
09/08/2020 0.55 0.54 0.55 20,107 48 36,850
06/08/2020 0.54 0.53 0.53 3,521 9 6,640
05/08/2020 0.54 0.53 0.54 11,083 17 20,910
04/08/2020 0.54 0.53 0.54 3,669 15 6,900
29/07/2020 0.54 0.52 0.54 15,523 23 29,778
28/07/2020 0.53 0.52 0.53 470 3 900
27/07/2020 0.53 0.52 0.53 6,544 19 12,540
26/07/2020 0.55 0.54 0.54 25,403 26 47,001
23/07/2020 0.57 0.54 0.56 28,246 43 50,715
22/07/2020 0.55 0.54 0.55 61,366 83 111,975
21/07/2020 0.53 0.52 0.53 12,044 23 22,910
20/07/2020 0.51 0.50 0.51 35,069 61 69,299
19/07/2020 0.49 0.48 0.49 2,185 5 4,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2007 2.65 2.58 2.65 137,309 75 52,588
07/10/2007 2.68 2.55 2.61 617,350 163 236,240
30/09/2007 2.73 2.58 2.63 279,025 183 105,910
23/09/2007 2.88 2.67 2.68 1,215,197 295 443,422
16/09/2007 2.84 2.70 2.80 516,766 251 186,444
09/09/2007 2.87 2.71 2.80 1,402,390 408 505,975
02/09/2007 2.90 2.63 2.90 3,793,497 1,090 1,357,002
26/08/2007 2.75 2.56 2.64 2,638,056 1,070 989,107
19/08/2007 2.57 2.39 2.53 1,152,718 376 468,277
12/08/2007 2.51 2.40 2.42 185,927 168 75,317
05/08/2007 2.54 2.49 2.52 153,025 136 60,948
29/07/2007 2.59 2.48 2.54 264,225 162 103,890
22/07/2007 2.58 2.50 2.54 215,417 129 84,740
15/07/2007 2.63 2.52 2.59 341,109 253 133,370
08/07/2007 2.60 2.52 2.52 203,304 135 79,593
01/07/2007 2.69 2.54 2.55 807,358 437 309,668
24/06/2007 2.71 2.48 2.64 2,895,097 1,226 1,106,499
17/06/2007 2.49 2.38 2.49 723,126 361 296,315
10/06/2007 2.47 2.40 2.44 508,810 293 208,610
03/06/2007 2.55 2.39 2.41 1,952,071 538 801,065
Download Table