AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2020 | 0.68 | 0.68 | 0.68 | 32,529 | 16 | 47,837 |
| 14/12/2020 | 0.68 | 0.67 | 0.67 | 12,494 | 21 | 18,450 |
| 13/12/2020 | 0.68 | 0.66 | 0.68 | 3,840 | 10 | 5,800 |
| 10/12/2020 | 0.68 | 0.66 | 0.68 | 3,065 | 12 | 4,560 |
| 09/12/2020 | 0.68 | 0.66 | 0.68 | 3,523 | 8 | 5,300 |
| 08/12/2020 | 0.68 | 0.66 | 0.67 | 7,531 | 20 | 11,300 |
| 07/12/2020 | 0.66 | 0.65 | 0.66 | 7,090 | 8 | 10,902 |
| 06/12/2020 | 0.67 | 0.65 | 0.65 | 11,311 | 16 | 17,248 |
| 03/12/2020 | 0.68 | 0.67 | 0.68 | 16,140 | 8 | 23,750 |
| 02/12/2020 | 0.69 | 0.67 | 0.68 | 9,272 | 18 | 13,688 |
| 01/12/2020 | 0.68 | 0.67 | 0.68 | 11,291 | 14 | 16,619 |
| 30/11/2020 | 0.68 | 0.67 | 0.68 | 4,538 | 11 | 6,750 |
| 29/11/2020 | 0.70 | 0.68 | 0.69 | 9,458 | 18 | 13,720 |
| 26/11/2020 | 0.70 | 0.68 | 0.69 | 31,318 | 51 | 45,442 |
| 25/11/2020 | 0.68 | 0.67 | 0.68 | 5,093 | 15 | 7,579 |
| 24/11/2020 | 0.70 | 0.68 | 0.69 | 52,013 | 65 | 75,950 |
| 23/11/2020 | 0.68 | 0.65 | 0.68 | 41,211 | 72 | 61,705 |
| 22/11/2020 | 0.66 | 0.63 | 0.66 | 7,417 | 22 | 11,519 |
| 19/11/2020 | 0.64 | 0.62 | 0.64 | 3,013 | 7 | 4,850 |
| 18/11/2020 | 0.64 | 0.63 | 0.63 | 4,414 | 10 | 6,975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 1.54 | 1.38 | 1.39 | 756,837 | 388 | 524,441 |
| 26/04/2009 | 1.58 | 1.36 | 1.42 | 386,069 | 153 | 260,827 |
| 19/04/2009 | 1.55 | 1.32 | 1.51 | 898,045 | 300 | 613,584 |
| 12/04/2009 | 1.32 | 1.20 | 1.30 | 143,268 | 112 | 110,660 |
| 05/04/2009 | 1.27 | 1.19 | 1.22 | 37,857 | 58 | 30,750 |
| 29/03/2009 | 1.29 | 1.17 | 1.19 | 35,791 | 52 | 29,267 |
| 22/03/2009 | 1.37 | 1.28 | 1.35 | 224,192 | 173 | 167,216 |
| 15/03/2009 | 1.40 | 1.32 | 1.34 | 358,253 | 179 | 260,726 |
| 08/03/2009 | 1.34 | 1.28 | 1.32 | 229,796 | 73 | 174,090 |
| 01/03/2009 | 1.35 | 1.29 | 1.32 | 127,488 | 95 | 97,762 |
| 22/02/2009 | 1.37 | 1.32 | 1.34 | 150,700 | 60 | 112,975 |
| 15/02/2009 | 1.37 | 1.34 | 1.35 | 137,423 | 98 | 101,808 |
| 08/02/2009 | 1.42 | 1.30 | 1.37 | 449,189 | 339 | 325,833 |
| 01/02/2009 | 1.39 | 1.27 | 1.33 | 572,579 | 416 | 427,772 |
| 25/01/2009 | 1.35 | 1.17 | 1.31 | 400,138 | 404 | 316,201 |
| 18/01/2009 | 1.20 | 1.11 | 1.17 | 159,406 | 177 | 136,997 |
| 11/01/2009 | 1.24 | 1.10 | 1.21 | 353,635 | 294 | 300,719 |
| 04/01/2009 | 1.15 | 1.07 | 1.14 | 165,078 | 186 | 149,215 |
| 28/12/2008 | 1.08 | 1.04 | 1.04 | 53,563 | 67 | 50,815 |
| 21/12/2008 | 1.11 | 1.04 | 1.08 | 82,661 | 136 | 77,489 |