AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2021 | 0.70 | 0.69 | 0.69 | 5,792 | 17 | 8,314 |
| 11/01/2021 | 0.73 | 0.69 | 0.70 | 32,415 | 40 | 46,414 |
| 10/01/2021 | 0.74 | 0.71 | 0.72 | 16,069 | 27 | 22,220 |
| 07/01/2021 | 0.75 | 0.72 | 0.74 | 65,177 | 75 | 88,755 |
| 06/01/2021 | 0.73 | 0.68 | 0.73 | 249,319 | 191 | 353,229 |
| 05/01/2021 | 0.71 | 0.68 | 0.71 | 46,971 | 66 | 68,108 |
| 04/01/2021 | 0.70 | 0.68 | 0.68 | 4,558 | 12 | 6,659 |
| 03/01/2021 | 0.70 | 0.68 | 0.70 | 7,340 | 14 | 10,600 |
| 31/12/2020 | 0.72 | 0.70 | 0.71 | 36,610 | 36 | 52,240 |
| 30/12/2020 | 0.71 | 0.70 | 0.71 | 16,619 | 33 | 23,701 |
| 29/12/2020 | 0.70 | 0.67 | 0.70 | 55,521 | 61 | 80,718 |
| 28/12/2020 | 0.67 | 0.66 | 0.67 | 1,996 | 5 | 3,024 |
| 27/12/2020 | 0.67 | 0.66 | 0.66 | 3,204 | 3 | 4,797 |
| 24/12/2020 | 0.67 | 0.67 | 0.67 | 798 | 4 | 1,191 |
| 23/12/2020 | 0.67 | 0.67 | 0.67 | 5,784 | 16 | 8,633 |
| 22/12/2020 | 0.67 | 0.66 | 0.67 | 3,549 | 9 | 5,350 |
| 21/12/2020 | 0.67 | 0.67 | 0.67 | 1,630 | 3 | 2,433 |
| 20/12/2020 | 0.68 | 0.67 | 0.68 | 705 | 2 | 1,050 |
| 17/12/2020 | 0.68 | 0.67 | 0.68 | 1,341 | 3 | 2,001 |
| 16/12/2020 | 0.68 | 0.65 | 0.68 | 23,100 | 21 | 35,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 1.42 | 1.37 | 1.38 | 133,661 | 61 | 97,210 |
| 13/09/2009 | 1.45 | 1.34 | 1.42 | 235,620 | 179 | 169,658 |
| 06/09/2009 | 1.47 | 1.40 | 1.41 | 487,487 | 266 | 341,696 |
| 30/08/2009 | 1.56 | 1.43 | 1.46 | 630,123 | 473 | 420,480 |
| 23/08/2009 | 1.56 | 1.44 | 1.45 | 543,672 | 287 | 365,445 |
| 16/08/2009 | 1.64 | 1.45 | 1.53 | 2,557,626 | 1,074 | 1,632,508 |
| 09/08/2009 | 1.66 | 1.43 | 1.50 | 1,832,984 | 1,089 | 1,170,125 |
| 02/08/2009 | 1.48 | 1.30 | 1.48 | 518,592 | 215 | 364,356 |
| 26/07/2009 | 1.39 | 1.31 | 1.34 | 208,805 | 134 | 155,545 |
| 19/07/2009 | 1.41 | 1.27 | 1.36 | 50,302 | 82 | 38,195 |
| 12/07/2009 | 1.41 | 1.32 | 1.36 | 7,654 | 12 | 5,575 |
| 05/07/2009 | 1.38 | 1.30 | 1.38 | 12,390 | 23 | 9,220 |
| 28/06/2009 | 1.44 | 1.37 | 1.44 | 18,177 | 16 | 13,227 |
| 21/06/2009 | 1.44 | 1.34 | 1.40 | 122,575 | 121 | 88,251 |
| 14/06/2009 | 1.40 | 1.33 | 1.36 | 22,000 | 30 | 16,072 |
| 07/06/2009 | 1.44 | 1.34 | 1.41 | 86,554 | 70 | 62,489 |
| 31/05/2009 | 1.38 | 1.32 | 1.37 | 138,131 | 82 | 103,399 |
| 25/05/2009 | 1.39 | 1.32 | 1.37 | 22,972 | 31 | 17,130 |
| 17/05/2009 | 1.41 | 1.35 | 1.38 | 96,788 | 113 | 70,796 |
| 10/05/2009 | 1.43 | 1.37 | 1.42 | 64,530 | 92 | 46,046 |