AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2018 | 0.69 | 0.69 | 0.69 | 1,380 | 1 | 2,000 |
05/12/2018 | 0.72 | 0.70 | 0.72 | 894 | 3 | 1,247 |
02/12/2018 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
29/11/2018 | 0.71 | 0.70 | 0.71 | 3,438 | 5 | 4,856 |
28/11/2018 | 0.71 | 0.71 | 0.71 | 2,201 | 8 | 3,100 |
27/11/2018 | 0.73 | 0.71 | 0.71 | 1,225 | 6 | 1,700 |
26/11/2018 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
25/11/2018 | 0.75 | 0.73 | 0.75 | 11,840 | 4 | 16,000 |
22/11/2018 | 0.74 | 0.73 | 0.73 | 24,184 | 9 | 32,689 |
21/11/2018 | 0.74 | 0.74 | 0.74 | 740 | 1 | 1,000 |
14/11/2018 | 0.77 | 0.77 | 0.77 | 385 | 2 | 500 |
12/11/2018 | 0.76 | 0.76 | 0.76 | 380 | 1 | 500 |
11/11/2018 | 0.75 | 0.73 | 0.75 | 853 | 6 | 1,154 |
06/11/2018 | 0.75 | 0.75 | 0.75 | 638 | 1 | 850 |
05/11/2018 | 0.76 | 0.75 | 0.75 | 1,614 | 9 | 2,152 |
04/11/2018 | 0.76 | 0.76 | 0.76 | 247 | 1 | 325 |
01/11/2018 | 0.77 | 0.76 | 0.76 | 955 | 5 | 1,250 |
31/10/2018 | 0.76 | 0.74 | 0.75 | 6,475 | 8 | 8,600 |
29/10/2018 | 0.78 | 0.77 | 0.77 | 1,192 | 11 | 1,547 |
25/10/2018 | 0.77 | 0.76 | 0.76 | 1,140 | 3 | 1,497 |