AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions5
SectorReal Estate
Low Price0.77
Opening Price0.79
No. of Shares655
Div0.00
Change-0.02
Closing Price0.77
Average Price0.78
P/EN
Value Traded509
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2018 | 0.89 | 0.87 | 0.89 | 1,137 | 6 | 1,300 |
24/06/2018 | 0.88 | 0.88 | 0.88 | 792 | 5 | 900 |
29/05/2018 | 0.89 | 0.89 | 0.89 | 417 | 3 | 469 |
28/05/2018 | 0.93 | 0.89 | 0.89 | 2,486 | 7 | 2,755 |
23/05/2018 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
20/05/2018 | 0.90 | 0.90 | 0.90 | 122 | 1 | 135 |
17/05/2018 | 0.91 | 0.87 | 0.91 | 208 | 2 | 235 |
15/05/2018 | 0.90 | 0.90 | 0.90 | 3,645 | 8 | 4,050 |
14/05/2018 | 0.94 | 0.94 | 0.94 | 4,371 | 2 | 4,650 |
06/05/2018 | 0.98 | 0.98 | 0.98 | 15 | 1 | 15 |
02/05/2018 | 0.99 | 0.96 | 0.99 | 1,567 | 4 | 1,600 |
30/04/2018 | 0.97 | 0.89 | 0.97 | 30,532 | 49 | 32,959 |
25/04/2018 | 0.94 | 0.90 | 0.93 | 9,191 | 13 | 10,058 |
19/04/2018 | 0.90 | 0.87 | 0.90 | 482 | 4 | 550 |
11/04/2018 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
10/04/2018 | 0.90 | 0.90 | 0.90 | 158 | 1 | 176 |
04/04/2018 | 0.91 | 0.88 | 0.91 | 1,070 | 5 | 1,210 |
29/03/2018 | 0.91 | 0.90 | 0.90 | 3,695 | 3 | 4,100 |
28/03/2018 | 0.90 | 0.90 | 0.90 | 46,800 | 12 | 52,000 |
27/03/2018 | 0.91 | 0.91 | 0.91 | 455 | 2 | 500 |