Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price2.26

Last Closing2.21

No. of Transactions4

SectorReal Estate

Low Price2.22

Opening Price2.22

No. of Shares700

Div6.67

Change0.04

Closing Price2.25

Average Price2.23

P/E13.35

Value Traded1,564

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2019	0.56	0.54	0.55	18,873	13	34,850
29/08/2019	0.55	0.54	0.55	30,503	35	55,715
28/08/2019	0.56	0.53	0.55	9,081	21	16,800
27/08/2019	0.55	0.54	0.55	856	3	1,584
26/08/2019	0.56	0.54	0.56	12,331	11	22,800
25/08/2019	0.56	0.54	0.56	1,491	7	2,708
22/08/2019	0.56	0.55	0.56	166	2	300
21/08/2019	0.56	0.55	0.56	1,993	5	3,623
20/08/2019	0.56	0.54	0.56	2,637	10	4,830
19/08/2019	0.56	0.55	0.56	1,833	7	3,314
18/08/2019	0.56	0.55	0.56	1,678	2	3,050
15/08/2019	0.56	0.56	0.56	1,590	1	2,840
08/08/2019	0.56	0.55	0.56	936	3	1,700
07/08/2019	0.56	0.55	0.56	220	3	400
06/08/2019	0.56	0.55	0.56	303	2	550
05/08/2019	0.56	0.54	0.56	4,940	19	9,000
01/08/2019	0.57	0.54	0.56	23,566	24	42,714
31/07/2019	0.56	0.55	0.56	954	7	1,733
30/07/2019	0.56	0.55	0.56	2,256	2	4,100
28/07/2019	0.57	0.56	0.57	2,582	7	4,609

Download Table