Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions5

SectorReal Estate

Low Price0.77

Opening Price0.79

No. of Shares655

Div0.00

Change-0.02

Closing Price0.77

Average Price0.78

P/EN

Value Traded509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2018	0.95	0.95	0.95	7,600	2	8,000
05/02/2018	0.95	0.95	0.95	7,600	2	8,000
29/01/2018	0.96	0.92	0.96	3,466	12	3,664
28/01/2018	0.92	0.91	0.92	1,358	6	1,484
25/01/2018	0.96	0.95	0.95	192	2	200
24/01/2018	0.96	0.93	0.96	2,456	8	2,600
23/01/2018	0.97	0.97	0.97	146	1	150
22/01/2018	0.96	0.95	0.95	1,284	5	1,350
21/01/2018	0.97	0.97	0.97	49	1	50
14/01/2018	0.98	0.98	0.98	196	2	200
11/01/2018	0.98	0.96	0.98	2,435	13	2,500
10/01/2018	0.97	0.96	0.96	530	6	550
09/01/2018	0.96	0.95	0.96	167	3	175
08/01/2018	0.96	0.95	0.95	523	6	550
07/01/2018	0.97	0.96	0.96	771	5	800
04/01/2018	0.95	0.95	0.95	7,600	10	8,000
31/12/2017	0.99	0.99	0.99	99	1	100
28/12/2017	0.96	0.96	0.96	1,920	1	2,000
27/12/2017	0.99	0.95	0.97	3,296	10	3,425
26/12/2017	0.96	0.96	0.96	1,920	6	2,000

Download Table