Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price2.26

Last Closing2.21

No. of Transactions4

SectorReal Estate

Low Price2.22

Opening Price2.22

No. of Shares700

Div6.67

Change0.04

Closing Price2.25

Average Price2.23

P/E13.35

Value Traded1,564

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2019	0.82	0.82	0.82	2,050	2	2,500
21/02/2019	0.89	0.86	0.86	48,828	66	55,687
20/02/2019	0.90	0.85	0.88	119,243	164	135,644
19/02/2019	0.90	0.88	0.88	30,904	38	35,050
18/02/2019	0.96	0.90	0.92	39,356	47	42,610
17/02/2019	0.96	0.93	0.93	63,304	56	67,680
14/02/2019	0.98	0.95	0.97	43,107	32	44,240
13/02/2019	0.96	0.91	0.96	58,236	80	62,186
12/02/2019	0.92	0.90	0.92	45,779	70	50,454
11/02/2019	0.90	0.87	0.90	30,116	38	34,112
10/02/2019	0.89	0.87	0.89	10,584	27	12,010
07/02/2019	0.89	0.87	0.89	6,391	18	7,280
06/02/2019	0.87	0.85	0.87	11,432	18	13,230
05/02/2019	0.88	0.86	0.87	16,123	42	18,561
04/02/2019	0.89	0.86	0.87	17,631	33	20,269
03/02/2019	0.86	0.86	0.86	74,018	57	86,068
31/01/2019	0.82	0.82	0.82	8,545	3	10,421
30/01/2019	0.79	0.77	0.79	24,799	27	31,520
29/01/2019	0.76	0.74	0.76	1,086	4	1,447
28/01/2019	0.76	0.73	0.75	2,252	6	3,053

Download Table