Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price2.26

Last Closing2.21

No. of Transactions4

SectorReal Estate

Low Price2.22

Opening Price2.22

No. of Shares700

Div6.67

Change0.04

Closing Price2.25

Average Price2.23

P/E13.35

Value Traded1,564

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2018	0.73	0.73	0.73	730	1	1,000
25/11/2018	0.75	0.73	0.75	11,840	4	16,000
22/11/2018	0.74	0.73	0.73	24,184	9	32,689
21/11/2018	0.74	0.74	0.74	740	1	1,000
14/11/2018	0.77	0.77	0.77	385	2	500
12/11/2018	0.76	0.76	0.76	380	1	500
11/11/2018	0.75	0.73	0.75	853	6	1,154
06/11/2018	0.75	0.75	0.75	638	1	850
05/11/2018	0.76	0.75	0.75	1,614	9	2,152
04/11/2018	0.76	0.76	0.76	247	1	325
01/11/2018	0.77	0.76	0.76	955	5	1,250
31/10/2018	0.76	0.74	0.75	6,475	8	8,600
29/10/2018	0.78	0.77	0.77	1,192	11	1,547
25/10/2018	0.77	0.76	0.76	1,140	3	1,497
23/10/2018	0.77	0.75	0.76	2,465	8	3,250
22/10/2018	0.75	0.75	0.75	938	4	1,250
18/10/2018	0.78	0.76	0.78	384	3	500
17/10/2018	0.79	0.76	0.76	6,046	28	7,900
16/10/2018	0.82	0.80	0.80	5,727	14	7,100
15/10/2018	0.85	0.82	0.84	33,685	78	40,353

Download Table