Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price2.26

Last Closing2.21

No. of Transactions4

SectorReal Estate

Low Price2.22

Opening Price2.22

No. of Shares700

Div6.67

Change0.04

Closing Price2.25

Average Price2.23

P/E13.35

Value Traded1,564

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2019	0.62	0.62	0.62	987	3	1,592
24/03/2019	0.63	0.62	0.62	3,047	11	4,900
21/03/2019	0.64	0.64	0.64	5,664	3	8,850
20/03/2019	0.64	0.63	0.63	2,525	6	4,000
19/03/2019	0.66	0.64	0.64	3,108	11	4,850
18/03/2019	0.67	0.64	0.67	604	3	933
17/03/2019	0.67	0.65	0.66	544	6	829
14/03/2019	0.65	0.64	0.65	129	3	200
13/03/2019	0.65	0.64	0.65	2,404	9	3,740
12/03/2019	0.65	0.65	0.65	33	1	50
11/03/2019	0.67	0.65	0.65	9,377	13	14,272
10/03/2019	0.67	0.67	0.67	6,107	3	9,115
07/03/2019	0.68	0.66	0.66	1,316	8	1,990
06/03/2019	0.69	0.66	0.68	3,734	15	5,600
05/03/2019	0.68	0.67	0.67	2,208	13	3,288
04/03/2019	0.70	0.66	0.69	17,307	39	25,496
03/03/2019	0.71	0.69	0.69	13,385	20	19,348
28/02/2019	0.72	0.72	0.72	6,228	10	8,650
27/02/2019	0.75	0.75	0.75	2,550	3	3,400
26/02/2019	0.78	0.78	0.78	2,340	1	3,000

Download Table