AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 03/04/2024
MarketSecond
High Price0.75
Last Closing0.72
No. of Transactions5
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares1,000
Div0.00
Change0.03
Closing Price0.75
Average Price0.73
P/EM
Value Traded734
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 0.55 | 0.54 | 0.55 | 10,181 | 13 | 18,850 |
| 27/02/2020 | 0.55 | 0.54 | 0.55 | 6,606 | 19 | 12,200 |
| 26/02/2020 | 0.56 | 0.53 | 0.56 | 25,254 | 31 | 46,458 |
| 25/02/2020 | 0.54 | 0.53 | 0.54 | 3,336 | 13 | 6,290 |
| 24/02/2020 | 0.54 | 0.53 | 0.54 | 5,092 | 10 | 9,500 |
| 23/02/2020 | 0.54 | 0.53 | 0.54 | 903 | 4 | 1,700 |
| 20/02/2020 | 0.54 | 0.53 | 0.54 | 7,925 | 14 | 14,950 |
| 19/02/2020 | 0.53 | 0.52 | 0.53 | 626 | 4 | 1,200 |
| 17/02/2020 | 0.54 | 0.53 | 0.54 | 3,791 | 8 | 7,150 |
| 16/02/2020 | 0.54 | 0.53 | 0.54 | 20,568 | 20 | 38,805 |
| 13/02/2020 | 0.54 | 0.54 | 0.54 | 8,060 | 16 | 14,925 |
| 12/02/2020 | 0.55 | 0.55 | 0.55 | 1,925 | 7 | 3,500 |
| 11/02/2020 | 0.55 | 0.55 | 0.55 | 10,445 | 14 | 18,990 |
| 10/02/2020 | 0.56 | 0.55 | 0.56 | 9,658 | 16 | 17,550 |
| 09/02/2020 | 0.56 | 0.54 | 0.56 | 12,323 | 15 | 22,650 |
| 06/02/2020 | 0.56 | 0.55 | 0.55 | 9,840 | 24 | 17,805 |
| 05/02/2020 | 0.57 | 0.55 | 0.57 | 7,019 | 12 | 12,621 |
| 04/02/2020 | 0.58 | 0.56 | 0.57 | 5,768 | 17 | 10,121 |
| 03/02/2020 | 0.59 | 0.57 | 0.57 | 29,480 | 55 | 51,100 |
| 02/02/2020 | 0.58 | 0.57 | 0.58 | 102,181 | 121 | 176,803 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 2.17 | 1.86 | 2.00 | 33,251 | 39 | 16,970 |
| 27/06/2010 | 2.20 | 2.00 | 2.09 | 312,535 | 92 | 149,667 |
| 20/06/2010 | 2.09 | 1.97 | 2.09 | 39,455 | 50 | 19,417 |
| 13/06/2010 | 1.97 | 1.83 | 1.97 | 11,683 | 26 | 6,171 |
| 06/06/2010 | 1.90 | 1.83 | 1.90 | 11,118 | 22 | 5,895 |
| 30/05/2010 | 1.90 | 1.78 | 1.90 | 1,607 | 9 | 872 |
| 23/05/2010 | 1.89 | 1.83 | 1.88 | 4,402 | 5 | 2,382 |
| 16/05/2010 | 1.91 | 1.77 | 1.90 | 34,559 | 47 | 18,693 |
| 09/05/2010 | 1.91 | 1.84 | 1.91 | 6,226 | 15 | 3,321 |
| 02/05/2010 | 1.90 | 1.81 | 1.81 | 20,670 | 46 | 11,340 |
| 25/04/2010 | 1.92 | 1.80 | 1.91 | 14,864 | 32 | 7,987 |
| 18/04/2010 | 1.95 | 1.83 | 1.95 | 10,225 | 21 | 5,412 |
| 11/04/2010 | 2.00 | 1.86 | 1.86 | 40,816 | 40 | 21,420 |
| 04/04/2010 | 1.90 | 1.82 | 1.90 | 10,427 | 12 | 5,504 |
| 28/03/2010 | 1.90 | 1.75 | 1.90 | 163,406 | 20 | 88,373 |
| 21/03/2010 | 1.81 | 1.75 | 1.80 | 15,763 | 43 | 8,784 |
| 14/03/2010 | 1.86 | 1.76 | 1.78 | 148,747 | 104 | 82,761 |
| 07/03/2010 | 1.95 | 1.76 | 1.95 | 11,431 | 14 | 6,419 |
| 28/02/2010 | 1.85 | 1.70 | 1.85 | 44,991 | 39 | 25,314 |
| 21/02/2010 | 1.83 | 1.66 | 1.66 | 5,455 | 10 | 3,020 |