AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2021 | 0.81 | 0.81 | 0.81 | 2,896 | 11 | 3,575 |
| 12/07/2021 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| 11/07/2021 | 0.80 | 0.79 | 0.80 | 5,410 | 14 | 6,775 |
| 07/07/2021 | 0.81 | 0.79 | 0.80 | 2,952 | 11 | 3,688 |
| 06/07/2021 | 0.81 | 0.80 | 0.80 | 11,932 | 19 | 14,861 |
| 05/07/2021 | 0.81 | 0.79 | 0.80 | 9,117 | 28 | 11,459 |
| 30/06/2021 | 0.80 | 0.77 | 0.80 | 2,350 | 4 | 3,050 |
| 28/06/2021 | 0.81 | 0.79 | 0.80 | 2,101 | 5 | 2,650 |
| 27/06/2021 | 0.80 | 0.79 | 0.80 | 5,840 | 12 | 7,350 |
| 24/06/2021 | 0.80 | 0.77 | 0.80 | 32,562 | 37 | 41,009 |
| 23/06/2021 | 0.78 | 0.77 | 0.78 | 7,044 | 21 | 9,037 |
| 22/06/2021 | 0.78 | 0.77 | 0.78 | 5,277 | 10 | 6,850 |
| 21/06/2021 | 0.78 | 0.76 | 0.78 | 19,701 | 31 | 25,600 |
| 20/06/2021 | 0.77 | 0.74 | 0.77 | 4,766 | 9 | 6,400 |
| 17/06/2021 | 0.77 | 0.75 | 0.77 | 4,270 | 11 | 5,600 |
| 16/06/2021 | 0.77 | 0.75 | 0.76 | 9,068 | 11 | 12,000 |
| 15/06/2021 | 0.78 | 0.75 | 0.78 | 5,904 | 13 | 7,750 |
| 14/06/2021 | 0.77 | 0.76 | 0.77 | 229 | 3 | 300 |
| 13/06/2021 | 0.76 | 0.74 | 0.76 | 16,219 | 26 | 21,741 |
| 10/06/2021 | 0.78 | 0.75 | 0.77 | 6,145 | 18 | 8,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2013 | 1.95 | 1.74 | 1.95 | 5,961 | 13 | 3,168 |
| 24/03/2013 | 1.93 | 1.88 | 1.89 | 132,957 | 64 | 69,396 |
| 17/03/2013 | 1.95 | 1.83 | 1.90 | 70,627 | 63 | 37,165 |
| 10/03/2013 | 1.83 | 1.82 | 1.82 | 529 | 4 | 290 |
| 03/03/2013 | 1.90 | 1.80 | 1.83 | 9,330 | 17 | 5,098 |
| 24/02/2013 | 1.91 | 1.83 | 1.90 | 74,959 | 78 | 39,850 |
| 17/02/2013 | 1.84 | 1.81 | 1.82 | 3,052 | 9 | 1,680 |
| 10/02/2013 | 1.91 | 1.83 | 1.83 | 30,441 | 29 | 16,229 |
| 03/02/2013 | 1.85 | 1.83 | 1.85 | 7,734 | 14 | 4,190 |
| 27/01/2013 | 1.90 | 1.89 | 1.90 | 6,886 | 13 | 3,634 |
| 21/01/2013 | 1.91 | 1.90 | 1.91 | 571 | 4 | 300 |
| 13/01/2013 | 1.93 | 1.81 | 1.85 | 39,445 | 42 | 21,202 |
| 06/01/2013 | 1.88 | 1.87 | 1.88 | 112 | 2 | 60 |
| 30/12/2012 | 1.87 | 1.84 | 1.84 | 5,885 | 4 | 3,187 |
| 23/12/2012 | 1.86 | 1.84 | 1.86 | 2,411 | 5 | 1,302 |
| 16/12/2012 | 1.88 | 1.84 | 1.84 | 1,739 | 10 | 938 |
| 09/12/2012 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 02/12/2012 | 1.86 | 1.84 | 1.85 | 1,062 | 10 | 574 |
| 25/11/2012 | 1.95 | 1.84 | 1.95 | 10,899 | 16 | 5,765 |
| 18/11/2012 | 1.85 | 1.80 | 1.85 | 3,938 | 6 | 2,174 |