Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2020 0.68 0.67 0.67 18,722 34 27,750
08/10/2020 0.67 0.66 0.67 5,500 22 8,318
07/10/2020 0.67 0.65 0.66 6,449 16 9,790
06/10/2020 0.67 0.67 0.67 71,389 9 106,550
05/10/2020 0.68 0.66 0.68 10,347 26 15,608
04/10/2020 0.66 0.65 0.66 9,677 26 14,800
01/10/2020 0.68 0.66 0.68 5,279 10 7,900
30/09/2020 0.68 0.66 0.68 9,172 20 13,695
29/09/2020 0.70 0.67 0.68 69,317 65 100,395
28/09/2020 0.69 0.67 0.69 8,663 22 12,800
27/09/2020 0.68 0.66 0.67 32,100 54 47,914
24/09/2020 0.67 0.65 0.67 25,530 58 38,983
23/09/2020 0.68 0.66 0.67 16,748 39 25,170
22/09/2020 0.70 0.68 0.69 10,803 31 15,750
21/09/2020 0.71 0.70 0.71 10,136 23 14,400
20/09/2020 0.72 0.69 0.71 48,820 95 68,681
17/09/2020 0.70 0.68 0.69 4,255 15 6,210
16/09/2020 0.69 0.67 0.69 18,748 26 27,500
15/09/2020 0.72 0.69 0.69 65,556 80 92,901
14/09/2020 0.72 0.69 0.72 24,441 67 34,709
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 1.85 1.76 1.80 57,811 82 31,850
01/07/2012 1.77 1.72 1.77 1,569 5 900
17/06/2012 1.77 1.66 1.77 8,826 20 5,157
10/06/2012 1.74 1.70 1.70 9,707 10 5,603
03/06/2012 1.77 1.72 1.75 4,046 9 2,348
27/05/2012 1.77 1.72 1.74 16,220 18 9,400
20/05/2012 1.77 1.71 1.72 9,914 36 5,741
13/05/2012 2.18 1.74 1.75 21,697 28 10,765
06/05/2012 2.18 2.10 2.17 17,077 26 7,890
30/04/2012 2.16 2.13 2.16 2,152 2 1,010
22/04/2012 2.19 2.15 2.15 18,889 40 8,714
15/04/2012 2.19 2.18 2.19 21,915 33 10,011
08/04/2012 2.21 2.15 2.21 5,690 13 2,595
01/04/2012 2.24 2.17 2.21 10,393 26 4,725
25/03/2012 2.26 2.17 2.23 11,399 13 5,113
18/03/2012 2.25 2.20 2.25 12,683 20 5,712
11/03/2012 2.23 2.20 2.22 8,557 26 3,858
04/03/2012 2.27 2.20 2.23 25,125 24 11,360
26/02/2012 2.23 2.17 2.23 576 4 260
19/02/2012 2.24 2.17 2.20 18,809 17 8,617
Download Table