AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2020 | 0.68 | 0.67 | 0.67 | 12,494 | 21 | 18,450 |
| 13/12/2020 | 0.68 | 0.66 | 0.68 | 3,840 | 10 | 5,800 |
| 10/12/2020 | 0.68 | 0.66 | 0.68 | 3,065 | 12 | 4,560 |
| 09/12/2020 | 0.68 | 0.66 | 0.68 | 3,523 | 8 | 5,300 |
| 08/12/2020 | 0.68 | 0.66 | 0.67 | 7,531 | 20 | 11,300 |
| 07/12/2020 | 0.66 | 0.65 | 0.66 | 7,090 | 8 | 10,902 |
| 06/12/2020 | 0.67 | 0.65 | 0.65 | 11,311 | 16 | 17,248 |
| 03/12/2020 | 0.68 | 0.67 | 0.68 | 16,140 | 8 | 23,750 |
| 02/12/2020 | 0.69 | 0.67 | 0.68 | 9,272 | 18 | 13,688 |
| 01/12/2020 | 0.68 | 0.67 | 0.68 | 11,291 | 14 | 16,619 |
| 30/11/2020 | 0.68 | 0.67 | 0.68 | 4,538 | 11 | 6,750 |
| 29/11/2020 | 0.70 | 0.68 | 0.69 | 9,458 | 18 | 13,720 |
| 26/11/2020 | 0.70 | 0.68 | 0.69 | 31,318 | 51 | 45,442 |
| 25/11/2020 | 0.68 | 0.67 | 0.68 | 5,093 | 15 | 7,579 |
| 24/11/2020 | 0.70 | 0.68 | 0.69 | 52,013 | 65 | 75,950 |
| 23/11/2020 | 0.68 | 0.65 | 0.68 | 41,211 | 72 | 61,705 |
| 22/11/2020 | 0.66 | 0.63 | 0.66 | 7,417 | 22 | 11,519 |
| 19/11/2020 | 0.64 | 0.62 | 0.64 | 3,013 | 7 | 4,850 |
| 18/11/2020 | 0.64 | 0.63 | 0.63 | 4,414 | 10 | 6,975 |
| 17/11/2020 | 0.65 | 0.65 | 0.65 | 1,794 | 8 | 2,760 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 1.84 | 1.72 | 1.80 | 58,939 | 25 | 32,792 |
| 05/05/2013 | 1.80 | 1.80 | 1.80 | 450 | 2 | 250 |
| 21/04/2013 | 1.87 | 1.77 | 1.87 | 350 | 3 | 190 |
| 14/04/2013 | 1.91 | 1.74 | 1.91 | 8,372 | 49 | 4,692 |
| 07/04/2013 | 1.94 | 1.81 | 1.90 | 1,746 | 10 | 950 |
| 31/03/2013 | 1.95 | 1.74 | 1.95 | 5,961 | 13 | 3,168 |
| 24/03/2013 | 1.93 | 1.88 | 1.89 | 132,957 | 64 | 69,396 |
| 17/03/2013 | 1.95 | 1.83 | 1.90 | 70,627 | 63 | 37,165 |
| 10/03/2013 | 1.83 | 1.82 | 1.82 | 529 | 4 | 290 |
| 03/03/2013 | 1.90 | 1.80 | 1.83 | 9,330 | 17 | 5,098 |
| 24/02/2013 | 1.91 | 1.83 | 1.90 | 74,959 | 78 | 39,850 |
| 17/02/2013 | 1.84 | 1.81 | 1.82 | 3,052 | 9 | 1,680 |
| 10/02/2013 | 1.91 | 1.83 | 1.83 | 30,441 | 29 | 16,229 |
| 03/02/2013 | 1.85 | 1.83 | 1.85 | 7,734 | 14 | 4,190 |
| 27/01/2013 | 1.90 | 1.89 | 1.90 | 6,886 | 13 | 3,634 |
| 21/01/2013 | 1.91 | 1.90 | 1.91 | 571 | 4 | 300 |
| 13/01/2013 | 1.93 | 1.81 | 1.85 | 39,445 | 42 | 21,202 |
| 06/01/2013 | 1.88 | 1.87 | 1.88 | 112 | 2 | 60 |
| 30/12/2012 | 1.87 | 1.84 | 1.84 | 5,885 | 4 | 3,187 |
| 23/12/2012 | 1.86 | 1.84 | 1.86 | 2,411 | 5 | 1,302 |