AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2021 | 0.70 | 0.70 | 0.70 | 5,600 | 6 | 8,000 |
| 01/12/2021 | 0.70 | 0.69 | 0.70 | 2,210 | 3 | 3,200 |
| 30/11/2021 | 0.70 | 0.70 | 0.70 | 1 | 1 | 1 |
| 29/11/2021 | 0.70 | 0.70 | 0.70 | 144 | 2 | 205 |
| 28/11/2021 | 0.70 | 0.69 | 0.69 | 7,025 | 19 | 10,150 |
| 25/11/2021 | 0.71 | 0.71 | 0.71 | 1,917 | 4 | 2,700 |
| 24/11/2021 | 0.71 | 0.70 | 0.71 | 1,256 | 5 | 1,787 |
| 23/11/2021 | 0.71 | 0.70 | 0.71 | 2,144 | 5 | 3,048 |
| 21/11/2021 | 0.71 | 0.70 | 0.70 | 1,094 | 3 | 1,563 |
| 18/11/2021 | 0.70 | 0.70 | 0.70 | 10,737 | 28 | 15,338 |
| 17/11/2021 | 0.71 | 0.71 | 0.71 | 426 | 4 | 600 |
| 16/11/2021 | 0.72 | 0.71 | 0.72 | 1,849 | 7 | 2,604 |
| 15/11/2021 | 0.72 | 0.71 | 0.72 | 2,397 | 11 | 3,375 |
| 14/11/2021 | 0.72 | 0.71 | 0.72 | 1,825 | 8 | 2,570 |
| 11/11/2021 | 0.73 | 0.71 | 0.72 | 3,383 | 10 | 4,762 |
| 10/11/2021 | 0.73 | 0.72 | 0.72 | 793 | 6 | 1,100 |
| 09/11/2021 | 0.72 | 0.71 | 0.71 | 1,726 | 10 | 2,430 |
| 08/11/2021 | 0.72 | 0.71 | 0.72 | 6,756 | 28 | 9,450 |
| 07/11/2021 | 0.75 | 0.72 | 0.73 | 2,406 | 11 | 3,310 |
| 04/11/2021 | 0.75 | 0.73 | 0.74 | 1,430 | 9 | 1,927 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2014 | 1.31 | 1.31 | 1.31 | 47 | 3 | 36 |
| 21/12/2014 | 1.32 | 1.30 | 1.32 | 394 | 4 | 300 |
| 14/12/2014 | 1.30 | 1.26 | 1.28 | 7,181 | 24 | 5,621 |
| 30/11/2014 | 1.33 | 1.33 | 1.33 | 4,559 | 5 | 3,428 |
| 16/11/2014 | 1.31 | 1.30 | 1.30 | 266,147 | 24 | 204,700 |
| 09/11/2014 | 1.31 | 1.30 | 1.30 | 568 | 5 | 434 |
| 02/11/2014 | 1.32 | 1.30 | 1.30 | 1,630 | 6 | 1,246 |
| 26/10/2014 | 1.35 | 1.31 | 1.31 | 3,154 | 10 | 2,403 |
| 19/10/2014 | 1.33 | 1.32 | 1.32 | 1,322 | 2 | 1,000 |
| 28/09/2014 | 1.36 | 1.35 | 1.36 | 82 | 2 | 60 |
| 21/09/2014 | 1.35 | 1.33 | 1.33 | 162,736 | 3 | 122,353 |
| 14/09/2014 | 1.35 | 1.32 | 1.32 | 656 | 4 | 491 |
| 07/09/2014 | 1.36 | 1.31 | 1.33 | 1,979 | 11 | 1,502 |
| 31/08/2014 | 1.37 | 1.32 | 1.35 | 11,320 | 22 | 8,525 |
| 24/08/2014 | 1.37 | 1.35 | 1.37 | 898 | 5 | 656 |
| 17/08/2014 | 1.37 | 1.34 | 1.36 | 1,750 | 6 | 1,284 |
| 03/08/2014 | 1.37 | 1.34 | 1.37 | 1,945 | 7 | 1,450 |
| 20/07/2014 | 1.35 | 1.34 | 1.35 | 5,881 | 17 | 4,388 |
| 13/07/2014 | 1.34 | 1.34 | 1.34 | 1,139 | 6 | 850 |
| 06/07/2014 | 1.35 | 1.33 | 1.33 | 1,342 | 7 | 1,003 |