AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2021 | 0.75 | 0.73 | 0.73 | 2,010 | 7 | 2,690 |
| 01/11/2021 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 31/10/2021 | 0.72 | 0.72 | 0.72 | 3,787 | 24 | 5,260 |
| 28/10/2021 | 0.73 | 0.72 | 0.73 | 1,728 | 7 | 2,400 |
| 27/10/2021 | 0.73 | 0.73 | 0.73 | 2,497 | 8 | 3,420 |
| 26/10/2021 | 0.74 | 0.73 | 0.73 | 5,924 | 17 | 8,080 |
| 25/10/2021 | 0.73 | 0.72 | 0.73 | 8,457 | 23 | 11,620 |
| 24/10/2021 | 0.75 | 0.75 | 0.75 | 1,663 | 3 | 2,217 |
| 21/10/2021 | 0.75 | 0.73 | 0.75 | 1,485 | 8 | 2,033 |
| 20/10/2021 | 0.74 | 0.73 | 0.74 | 9,045 | 16 | 12,320 |
| 18/10/2021 | 0.75 | 0.74 | 0.75 | 441 | 5 | 595 |
| 17/10/2021 | 0.77 | 0.75 | 0.76 | 1,702 | 9 | 2,250 |
| 14/10/2021 | 0.77 | 0.75 | 0.77 | 5,313 | 19 | 7,040 |
| 13/10/2021 | 0.77 | 0.75 | 0.75 | 2,085 | 5 | 2,780 |
| 12/10/2021 | 0.78 | 0.75 | 0.77 | 10,996 | 17 | 14,527 |
| 11/10/2021 | 0.78 | 0.75 | 0.78 | 10,345 | 42 | 13,549 |
| 10/10/2021 | 0.76 | 0.74 | 0.76 | 6,431 | 28 | 8,644 |
| 07/10/2021 | 0.74 | 0.73 | 0.74 | 3,885 | 7 | 5,321 |
| 06/10/2021 | 0.73 | 0.71 | 0.73 | 5,252 | 20 | 7,295 |
| 05/10/2021 | 0.72 | 0.71 | 0.72 | 4,682 | 11 | 6,592 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2014 | 1.38 | 1.32 | 1.36 | 3,323 | 8 | 2,485 |
| 22/06/2014 | 1.37 | 1.31 | 1.35 | 2,686 | 16 | 2,002 |
| 15/06/2014 | 1.38 | 1.36 | 1.38 | 5,424 | 11 | 3,950 |
| 08/06/2014 | 1.42 | 1.38 | 1.42 | 39,735 | 7 | 28,787 |
| 01/06/2014 | 1.41 | 1.39 | 1.41 | 3,682 | 11 | 2,638 |
| 26/05/2014 | 1.40 | 1.37 | 1.40 | 3,693 | 19 | 2,676 |
| 18/05/2014 | 1.43 | 1.38 | 1.38 | 6,588 | 8 | 4,657 |
| 11/05/2014 | 1.44 | 1.42 | 1.43 | 9,970 | 35 | 6,973 |
| 04/05/2014 | 1.47 | 1.43 | 1.43 | 3,623 | 14 | 2,508 |
| 27/04/2014 | 1.53 | 1.46 | 1.47 | 11,653 | 40 | 7,757 |
| 20/04/2014 | 1.70 | 1.54 | 1.57 | 7,884,068 | 166 | 4,764,603 |
| 13/04/2014 | 1.61 | 1.59 | 1.60 | 42,567 | 33 | 26,611 |
| 06/04/2014 | 1.60 | 1.58 | 1.58 | 1,311 | 3 | 822 |
| 30/03/2014 | 1.62 | 1.60 | 1.62 | 17,501 | 7 | 10,913 |
| 23/03/2014 | 1.60 | 1.59 | 1.59 | 7,581 | 9 | 4,765 |
| 16/03/2014 | 1.60 | 1.59 | 1.59 | 5,794 | 6 | 3,625 |
| 09/03/2014 | 1.61 | 1.57 | 1.59 | 26,904 | 17 | 16,861 |
| 02/03/2014 | 1.61 | 1.59 | 1.61 | 59,015 | 26 | 36,902 |
| 23/02/2014 | 1.58 | 1.58 | 1.58 | 110,878 | 2 | 70,176 |
| 16/02/2014 | 1.60 | 1.56 | 1.60 | 33,474 | 28 | 21,126 |