AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 0.77 | 0.75 | 0.77 | 16,293 | 30 | 21,310 |
| 12/04/2022 | 0.74 | 0.71 | 0.74 | 47,968 | 35 | 65,722 |
| 11/04/2022 | 0.71 | 0.69 | 0.71 | 1,047 | 5 | 1,500 |
| 10/04/2022 | 0.68 | 0.67 | 0.68 | 14,017 | 12 | 20,749 |
| 07/04/2022 | 0.68 | 0.68 | 0.68 | 1 | 1 | 1 |
| 06/04/2022 | 0.68 | 0.67 | 0.68 | 5,735 | 6 | 8,559 |
| 04/04/2022 | 0.67 | 0.67 | 0.67 | 13,400 | 4 | 20,000 |
| 30/03/2022 | 0.67 | 0.66 | 0.67 | 2,594 | 7 | 3,875 |
| 29/03/2022 | 0.66 | 0.65 | 0.65 | 9,819 | 18 | 15,100 |
| 24/03/2022 | 0.68 | 0.63 | 0.68 | 10,361 | 19 | 15,368 |
| 21/03/2022 | 0.65 | 0.65 | 0.65 | 1,625 | 2 | 2,500 |
| 20/03/2022 | 0.67 | 0.67 | 0.67 | 2,178 | 3 | 3,250 |
| 15/03/2022 | 0.68 | 0.67 | 0.68 | 68 | 2 | 100 |
| 14/03/2022 | 0.67 | 0.64 | 0.67 | 650 | 3 | 1,000 |
| 13/03/2022 | 0.66 | 0.63 | 0.66 | 4,695 | 6 | 7,299 |
| 09/03/2022 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 08/03/2022 | 0.65 | 0.61 | 0.65 | 8,020 | 25 | 12,745 |
| 07/03/2022 | 0.65 | 0.63 | 0.63 | 17,914 | 36 | 28,275 |
| 06/03/2022 | 0.67 | 0.66 | 0.66 | 5,878 | 11 | 8,900 |
| 03/03/2022 | 0.67 | 0.67 | 0.67 | 3,417 | 3 | 5,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 1.33 | 1.33 | 1.33 | 545 | 3 | 410 |
| 28/12/2014 | 1.31 | 1.31 | 1.31 | 47 | 3 | 36 |
| 21/12/2014 | 1.32 | 1.30 | 1.32 | 394 | 4 | 300 |
| 14/12/2014 | 1.30 | 1.26 | 1.28 | 7,181 | 24 | 5,621 |
| 30/11/2014 | 1.33 | 1.33 | 1.33 | 4,559 | 5 | 3,428 |
| 16/11/2014 | 1.31 | 1.30 | 1.30 | 266,147 | 24 | 204,700 |
| 09/11/2014 | 1.31 | 1.30 | 1.30 | 568 | 5 | 434 |
| 02/11/2014 | 1.32 | 1.30 | 1.30 | 1,630 | 6 | 1,246 |
| 26/10/2014 | 1.35 | 1.31 | 1.31 | 3,154 | 10 | 2,403 |
| 19/10/2014 | 1.33 | 1.32 | 1.32 | 1,322 | 2 | 1,000 |
| 28/09/2014 | 1.36 | 1.35 | 1.36 | 82 | 2 | 60 |
| 21/09/2014 | 1.35 | 1.33 | 1.33 | 162,736 | 3 | 122,353 |
| 14/09/2014 | 1.35 | 1.32 | 1.32 | 656 | 4 | 491 |
| 07/09/2014 | 1.36 | 1.31 | 1.33 | 1,979 | 11 | 1,502 |
| 31/08/2014 | 1.37 | 1.32 | 1.35 | 11,320 | 22 | 8,525 |
| 24/08/2014 | 1.37 | 1.35 | 1.37 | 898 | 5 | 656 |
| 17/08/2014 | 1.37 | 1.34 | 1.36 | 1,750 | 6 | 1,284 |
| 03/08/2014 | 1.37 | 1.34 | 1.37 | 1,945 | 7 | 1,450 |
| 20/07/2014 | 1.35 | 1.34 | 1.35 | 5,881 | 17 | 4,388 |
| 13/07/2014 | 1.34 | 1.34 | 1.34 | 1,139 | 6 | 850 |