AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2021 | 0.73 | 0.69 | 0.70 | 32,415 | 40 | 46,414 |
10/01/2021 | 0.74 | 0.71 | 0.72 | 16,069 | 27 | 22,220 |
07/01/2021 | 0.75 | 0.72 | 0.74 | 65,177 | 75 | 88,755 |
06/01/2021 | 0.73 | 0.68 | 0.73 | 249,319 | 191 | 353,229 |
05/01/2021 | 0.71 | 0.68 | 0.71 | 46,971 | 66 | 68,108 |
04/01/2021 | 0.70 | 0.68 | 0.68 | 4,558 | 12 | 6,659 |
03/01/2021 | 0.70 | 0.68 | 0.70 | 7,340 | 14 | 10,600 |
31/12/2020 | 0.72 | 0.70 | 0.71 | 36,610 | 36 | 52,240 |
30/12/2020 | 0.71 | 0.70 | 0.71 | 16,619 | 33 | 23,701 |
29/12/2020 | 0.70 | 0.67 | 0.70 | 55,521 | 61 | 80,718 |
28/12/2020 | 0.67 | 0.66 | 0.67 | 1,996 | 5 | 3,024 |
27/12/2020 | 0.67 | 0.66 | 0.66 | 3,204 | 3 | 4,797 |
24/12/2020 | 0.67 | 0.67 | 0.67 | 798 | 4 | 1,191 |
23/12/2020 | 0.67 | 0.67 | 0.67 | 5,784 | 16 | 8,633 |
22/12/2020 | 0.67 | 0.66 | 0.67 | 3,549 | 9 | 5,350 |
21/12/2020 | 0.67 | 0.67 | 0.67 | 1,630 | 3 | 2,433 |
20/12/2020 | 0.68 | 0.67 | 0.68 | 705 | 2 | 1,050 |
17/12/2020 | 0.68 | 0.67 | 0.68 | 1,341 | 3 | 2,001 |
16/12/2020 | 0.68 | 0.65 | 0.68 | 23,100 | 21 | 35,200 |
15/12/2020 | 0.68 | 0.68 | 0.68 | 32,529 | 16 | 47,837 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2013 | 1.49 | 1.49 | 1.49 | 198 | 1 | 133 |
29/09/2013 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
22/09/2013 | 1.50 | 1.49 | 1.49 | 4,913 | 10 | 3,293 |
15/09/2013 | 1.51 | 1.48 | 1.48 | 8,570 | 13 | 5,739 |
08/09/2013 | 1.55 | 1.47 | 1.55 | 9,255 | 11 | 6,000 |
01/09/2013 | 1.48 | 1.45 | 1.45 | 1,643 | 4 | 1,120 |
25/08/2013 | 1.61 | 1.50 | 1.50 | 5,776 | 10 | 3,836 |
18/08/2013 | 1.58 | 1.46 | 1.50 | 33,597 | 25 | 21,800 |
12/08/2013 | 1.62 | 1.45 | 1.59 | 4,173 | 12 | 2,817 |
04/08/2013 | 1.68 | 1.56 | 1.56 | 9,390 | 17 | 5,742 |
21/07/2013 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
14/07/2013 | 1.78 | 1.70 | 1.78 | 4,870 | 6 | 2,827 |
07/07/2013 | 1.75 | 1.71 | 1.71 | 13,577 | 8 | 7,818 |
30/06/2013 | 1.80 | 1.80 | 1.80 | 10,800 | 2 | 6,000 |
23/06/2013 | 1.80 | 1.80 | 1.80 | 7,704 | 2 | 4,280 |
16/06/2013 | 1.80 | 1.80 | 1.80 | 104,954 | 1 | 58,308 |
09/06/2013 | 1.84 | 1.76 | 1.82 | 216,443 | 34 | 118,510 |
02/06/2013 | 1.80 | 1.72 | 1.80 | 35,017 | 21 | 19,560 |
26/05/2013 | 1.79 | 1.72 | 1.79 | 270 | 2 | 155 |
19/05/2013 | 1.81 | 1.80 | 1.81 | 5,718 | 8 | 3,170 |