AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2022 | 0.74 | 0.74 | 0.74 | 370 | 2 | 500 |
| 11/01/2022 | 0.75 | 0.75 | 0.75 | 1,125 | 5 | 1,500 |
| 10/01/2022 | 0.76 | 0.74 | 0.76 | 1,498 | 7 | 2,002 |
| 06/01/2022 | 0.77 | 0.75 | 0.77 | 4,275 | 15 | 5,672 |
| 05/01/2022 | 0.76 | 0.74 | 0.75 | 28,356 | 36 | 37,979 |
| 04/01/2022 | 0.74 | 0.70 | 0.74 | 53,703 | 22 | 75,473 |
| 03/01/2022 | 0.71 | 0.70 | 0.71 | 508 | 5 | 725 |
| 02/01/2022 | 0.71 | 0.70 | 0.71 | 432,810 | 12 | 618,284 |
| 30/12/2021 | 0.70 | 0.69 | 0.70 | 10,438 | 20 | 15,065 |
| 29/12/2021 | 0.72 | 0.72 | 0.72 | 18 | 1 | 25 |
| 28/12/2021 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
| 23/12/2021 | 0.71 | 0.70 | 0.71 | 1,972 | 5 | 2,816 |
| 22/12/2021 | 0.71 | 0.70 | 0.71 | 2,241 | 7 | 3,200 |
| 21/12/2021 | 0.71 | 0.70 | 0.71 | 676 | 3 | 965 |
| 19/12/2021 | 0.71 | 0.70 | 0.71 | 913 | 6 | 1,301 |
| 16/12/2021 | 0.70 | 0.70 | 0.70 | 1,329 | 3 | 1,899 |
| 15/12/2021 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
| 13/12/2021 | 0.71 | 0.70 | 0.71 | 2,171 | 4 | 3,100 |
| 08/12/2021 | 0.71 | 0.71 | 0.71 | 213 | 1 | 300 |
| 05/12/2021 | 0.71 | 0.70 | 0.70 | 602 | 5 | 851 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 1.20 | 1.15 | 1.20 | 1,223 | 12 | 1,035 |
| 14/06/2015 | 1.14 | 1.13 | 1.13 | 198 | 3 | 175 |
| 07/06/2015 | 1.13 | 1.13 | 1.13 | 5 | 2 | 4 |
| 31/05/2015 | 1.19 | 1.11 | 1.13 | 3,753 | 9 | 3,300 |
| 24/05/2015 | 1.21 | 1.20 | 1.20 | 5,500 | 11 | 4,550 |
| 17/05/2015 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 10/05/2015 | 1.20 | 1.18 | 1.20 | 5,940 | 10 | 5,000 |
| 03/05/2015 | 1.21 | 1.16 | 1.17 | 3,082 | 10 | 2,600 |
| 26/04/2015 | 1.32 | 1.28 | 1.28 | 2,747 | 5 | 2,100 |
| 19/04/2015 | 1.33 | 1.33 | 1.33 | 1,064 | 2 | 800 |
| 12/04/2015 | 1.32 | 1.32 | 1.32 | 1,056 | 1 | 800 |
| 05/04/2015 | 1.33 | 1.33 | 1.33 | 1,359 | 4 | 1,022 |
| 15/03/2015 | 1.43 | 1.43 | 1.43 | 215 | 3 | 150 |
| 08/03/2015 | 1.42 | 1.42 | 1.42 | 4,260 | 3 | 3,000 |
| 15/02/2015 | 1.52 | 1.40 | 1.52 | 1,652 | 5 | 1,141 |
| 01/02/2015 | 1.50 | 1.34 | 1.47 | 41,821 | 50 | 29,040 |
| 25/01/2015 | 1.36 | 1.33 | 1.34 | 4,419 | 13 | 3,280 |
| 18/01/2015 | 1.35 | 1.33 | 1.35 | 8,119 | 7 | 6,066 |
| 12/01/2015 | 1.35 | 1.33 | 1.33 | 1,609 | 6 | 1,200 |
| 04/01/2015 | 1.33 | 1.33 | 1.33 | 545 | 3 | 410 |