Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price3.94
Last Closing3.84
No. of Transactions54
SectorReal Estate
Low Price3.84
Opening Price3.89
No. of Shares16,730
Div3.85
Change0.06
Closing Price3.90
Average Price3.90
P/E17.06
Value Traded65,249

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.69 0.69 0.69 2,394 11 3,470
10/05/2023 0.69 0.69 0.69 7 1 10
08/05/2023 0.69 0.69 0.69 690 1 1,000
03/05/2023 0.69 0.69 0.69 1,380 2 2,000
02/05/2023 0.70 0.68 0.70 6,490 11 9,500
26/04/2023 0.70 0.70 0.70 2,100 9 3,000
16/04/2023 0.73 0.71 0.73 143 5 201
13/04/2023 0.72 0.72 0.72 144 2 200
11/04/2023 0.70 0.70 0.70 600 2 857
20/03/2023 0.73 0.73 0.73 183 1 250
16/03/2023 0.76 0.73 0.76 2,753 8 3,712
14/03/2023 0.76 0.74 0.76 545 3 731
13/03/2023 0.76 0.73 0.76 1,032 6 1,400
12/03/2023 0.76 0.76 0.76 8 1 10
09/03/2023 0.74 0.74 0.74 740 1 1,000
07/03/2023 0.76 0.74 0.74 1,048 3 1,410
06/03/2023 0.75 0.75 0.75 11 1 14
02/03/2023 0.77 0.77 0.77 231 1 300
28/02/2023 0.77 0.75 0.77 391 2 508
26/02/2023 0.77 0.77 0.77 770 6 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 1.40 1.33 1.33 30,717 60 22,518
09/04/2017 1.43 1.37 1.37 4,313 17 3,100
02/04/2017 1.43 1.31 1.43 55,683 92 40,130
26/03/2017 1.39 1.35 1.35 8,454 14 6,200
19/03/2017 1.41 1.37 1.37 22,093 43 16,064
12/03/2017 1.42 1.37 1.38 38,865 65 27,787
05/03/2017 1.43 1.22 1.43 133,421 255 97,476
26/02/2017 1.43 1.38 1.40 2,223 8 1,581
19/02/2017 1.48 1.38 1.40 22,633 29 15,582
12/02/2017 1.49 1.42 1.49 12,030 24 8,293
05/02/2017 1.46 1.38 1.46 8,826 26 6,157
29/01/2017 1.44 1.40 1.41 18,800 26 13,300
22/01/2017 1.46 1.41 1.44 30,447 70 21,308
15/01/2017 1.51 1.45 1.45 5,140 16 3,491
08/01/2017 1.50 1.43 1.45 13,160 32 9,131
02/01/2017 1.50 1.47 1.47 2,363 11 1,600
26/12/2016 1.56 1.45 1.51 65,425 44 43,650
18/12/2016 1.54 1.50 1.54 37,238 9 24,400
11/12/2016 1.57 1.50 1.55 11,706 8 7,550
04/12/2016 1.55 1.52 1.52 2,043 7 1,342
Download Table