AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2022 | 0.83 | 0.81 | 0.81 | 2,814 | 6 | 3,437 |
| 15/08/2022 | 0.81 | 0.81 | 0.81 | 567 | 3 | 700 |
| 14/08/2022 | 0.81 | 0.81 | 0.81 | 59 | 1 | 73 |
| 11/08/2022 | 0.80 | 0.80 | 0.80 | 2,182 | 4 | 2,727 |
| 10/08/2022 | 0.81 | 0.81 | 0.81 | 1,580 | 3 | 1,950 |
| 09/08/2022 | 0.82 | 0.79 | 0.82 | 6,006 | 12 | 7,599 |
| 07/08/2022 | 0.81 | 0.81 | 0.81 | 4,050 | 7 | 5,000 |
| 03/08/2022 | 0.83 | 0.83 | 0.83 | 1,246 | 2 | 1,501 |
| 02/08/2022 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 31/07/2022 | 0.84 | 0.84 | 0.84 | 45,360 | 5 | 54,000 |
| 28/07/2022 | 0.84 | 0.84 | 0.84 | 2,100 | 4 | 2,500 |
| 27/07/2022 | 0.84 | 0.82 | 0.84 | 11,147 | 19 | 13,356 |
| 26/07/2022 | 0.81 | 0.80 | 0.80 | 4,437 | 9 | 5,509 |
| 21/07/2022 | 0.84 | 0.84 | 0.84 | 4,200 | 9 | 5,000 |
| 20/07/2022 | 0.84 | 0.84 | 0.84 | 1,932 | 8 | 2,300 |
| 18/07/2022 | 0.83 | 0.83 | 0.83 | 2,075 | 4 | 2,500 |
| 17/07/2022 | 0.86 | 0.83 | 0.86 | 14,045 | 29 | 16,550 |
| 14/07/2022 | 0.85 | 0.78 | 0.85 | 146,172 | 38 | 179,564 |
| 13/07/2022 | 0.82 | 0.81 | 0.82 | 2,242 | 5 | 2,750 |
| 07/07/2022 | 0.81 | 0.80 | 0.81 | 1,326 | 7 | 1,649 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2016 | 1.57 | 1.50 | 1.55 | 11,706 | 8 | 7,550 |
| 04/12/2016 | 1.55 | 1.52 | 1.52 | 2,043 | 7 | 1,342 |
| 27/11/2016 | 1.63 | 1.54 | 1.59 | 144,357 | 79 | 92,090 |
| 20/11/2016 | 1.62 | 1.50 | 1.56 | 91,107 | 74 | 58,000 |
| 13/11/2016 | 1.59 | 1.44 | 1.59 | 50,588 | 93 | 33,396 |
| 06/11/2016 | 1.46 | 1.41 | 1.46 | 9,728 | 22 | 6,801 |
| 30/10/2016 | 1.44 | 1.40 | 1.44 | 31,760 | 41 | 22,464 |
| 23/10/2016 | 1.47 | 1.43 | 1.46 | 41,511 | 17 | 28,460 |
| 16/10/2016 | 1.48 | 1.47 | 1.48 | 1,926 | 2 | 1,305 |
| 09/10/2016 | 1.50 | 1.41 | 1.50 | 25,550 | 84 | 17,292 |
| 03/10/2016 | 1.48 | 1.40 | 1.44 | 62,019 | 58 | 43,283 |
| 25/09/2016 | 1.51 | 1.40 | 1.47 | 106,600 | 60 | 72,967 |
| 18/09/2016 | 1.55 | 1.48 | 1.51 | 108,448 | 76 | 71,673 |
| 04/09/2016 | 1.54 | 1.47 | 1.54 | 84,322 | 70 | 55,695 |
| 28/08/2016 | 1.52 | 1.45 | 1.51 | 537,113 | 118 | 358,630 |
| 21/08/2016 | 1.51 | 1.42 | 1.51 | 76,953 | 91 | 52,194 |
| 14/08/2016 | 1.48 | 1.40 | 1.42 | 86,974 | 112 | 60,456 |
| 07/08/2016 | 1.43 | 1.38 | 1.40 | 12,467 | 28 | 8,898 |
| 31/07/2016 | 1.45 | 1.40 | 1.40 | 20,682 | 18 | 14,465 |
| 24/07/2016 | 1.47 | 1.41 | 1.45 | 10,370 | 17 | 7,250 |