AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions5
SectorReal Estate
Low Price0.77
Opening Price0.79
No. of Shares655
Div0.00
Change-0.02
Closing Price0.77
Average Price0.78
P/EN
Value Traded509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2021 | 0.77 | 0.75 | 0.77 | 3,402 | 11 | 4,500 |
| 14/04/2021 | 0.76 | 0.75 | 0.75 | 1,204 | 7 | 1,605 |
| 13/04/2021 | 0.76 | 0.76 | 0.76 | 40 | 1 | 52 |
| 12/04/2021 | 0.77 | 0.75 | 0.75 | 4,773 | 9 | 6,292 |
| 08/04/2021 | 0.78 | 0.77 | 0.78 | 1,556 | 4 | 2,020 |
| 07/04/2021 | 0.78 | 0.77 | 0.78 | 2,230 | 6 | 2,863 |
| 06/04/2021 | 0.79 | 0.77 | 0.79 | 2,876 | 8 | 3,700 |
| 05/04/2021 | 0.79 | 0.76 | 0.79 | 16,058 | 29 | 20,658 |
| 04/04/2021 | 0.79 | 0.76 | 0.78 | 11,953 | 32 | 15,653 |
| 01/04/2021 | 0.82 | 0.77 | 0.78 | 37,330 | 38 | 46,902 |
| 31/03/2021 | 0.81 | 0.77 | 0.81 | 126,987 | 89 | 157,882 |
| 30/03/2021 | 0.79 | 0.76 | 0.78 | 26,156 | 29 | 33,828 |
| 29/03/2021 | 0.81 | 0.76 | 0.77 | 80,082 | 93 | 101,374 |
| 28/03/2021 | 0.79 | 0.75 | 0.79 | 107,023 | 89 | 137,123 |
| 25/03/2021 | 0.76 | 0.75 | 0.76 | 4,432 | 12 | 5,900 |
| 24/03/2021 | 0.76 | 0.75 | 0.75 | 10,485 | 18 | 13,960 |
| 23/03/2021 | 0.75 | 0.74 | 0.75 | 14,818 | 27 | 20,000 |
| 22/03/2021 | 0.74 | 0.74 | 0.74 | 33,105 | 41 | 44,736 |
| 21/03/2021 | 0.74 | 0.73 | 0.74 | 3,443 | 9 | 4,714 |
| 18/03/2021 | 0.74 | 0.73 | 0.74 | 16,045 | 22 | 21,806 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 1.52 | 1.40 | 1.52 | 1,652 | 5 | 1,141 |
| 01/02/2015 | 1.50 | 1.34 | 1.47 | 41,821 | 50 | 29,040 |
| 25/01/2015 | 1.36 | 1.33 | 1.34 | 4,419 | 13 | 3,280 |
| 18/01/2015 | 1.35 | 1.33 | 1.35 | 8,119 | 7 | 6,066 |
| 12/01/2015 | 1.35 | 1.33 | 1.33 | 1,609 | 6 | 1,200 |
| 04/01/2015 | 1.33 | 1.33 | 1.33 | 545 | 3 | 410 |
| 28/12/2014 | 1.31 | 1.31 | 1.31 | 47 | 3 | 36 |
| 21/12/2014 | 1.32 | 1.30 | 1.32 | 394 | 4 | 300 |
| 14/12/2014 | 1.30 | 1.26 | 1.28 | 7,181 | 24 | 5,621 |
| 30/11/2014 | 1.33 | 1.33 | 1.33 | 4,559 | 5 | 3,428 |
| 16/11/2014 | 1.31 | 1.30 | 1.30 | 266,147 | 24 | 204,700 |
| 09/11/2014 | 1.31 | 1.30 | 1.30 | 568 | 5 | 434 |
| 02/11/2014 | 1.32 | 1.30 | 1.30 | 1,630 | 6 | 1,246 |
| 26/10/2014 | 1.35 | 1.31 | 1.31 | 3,154 | 10 | 2,403 |
| 19/10/2014 | 1.33 | 1.32 | 1.32 | 1,322 | 2 | 1,000 |
| 28/09/2014 | 1.36 | 1.35 | 1.36 | 82 | 2 | 60 |
| 21/09/2014 | 1.35 | 1.33 | 1.33 | 162,736 | 3 | 122,353 |
| 14/09/2014 | 1.35 | 1.32 | 1.32 | 656 | 4 | 491 |
| 07/09/2014 | 1.36 | 1.31 | 1.33 | 1,979 | 11 | 1,502 |
| 31/08/2014 | 1.37 | 1.32 | 1.35 | 11,320 | 22 | 8,525 |