Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2022 0.77 0.74 0.75 1,771 10 2,366
13/12/2022 0.78 0.75 0.75 1,858 8 2,442
12/12/2022 0.77 0.77 0.77 193 1 250
08/12/2022 0.78 0.77 0.78 501 3 650
07/12/2022 0.77 0.77 0.77 92 1 120
06/12/2022 0.75 0.75 0.75 113 1 150
29/11/2022 0.75 0.75 0.75 90 1 120
24/11/2022 0.74 0.71 0.74 3,083 8 4,301
13/11/2022 0.74 0.74 0.74 15 1 20
09/11/2022 0.74 0.70 0.74 3,559 5 5,048
08/11/2022 0.73 0.72 0.72 871 4 1,200
06/11/2022 0.73 0.73 0.73 442 3 605
03/11/2022 0.74 0.74 0.74 185 3 250
01/11/2022 0.74 0.73 0.74 1,105 4 1,500
13/10/2022 0.76 0.76 0.76 76 1 100
12/10/2022 0.74 0.73 0.73 3,141 12 4,297
11/10/2022 0.76 0.76 0.76 274 3 360
10/10/2022 0.76 0.76 0.76 760 5 1,000
03/10/2022 0.76 0.76 0.76 8 1 10
20/09/2022 0.77 0.75 0.77 657 5 876
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2018 0.94 0.90 0.93 9,191 13 10,058
15/04/2018 0.90 0.87 0.90 482 4 550
08/04/2018 0.90 0.88 0.88 246 2 276
01/04/2018 0.91 0.88 0.91 1,070 5 1,210
25/03/2018 0.95 0.89 0.90 90,907 44 99,972
18/03/2018 0.89 0.87 0.89 14,988 17 16,976
11/03/2018 0.91 0.87 0.91 771 7 868
04/03/2018 0.92 0.88 0.88 2,372 9 2,660
25/02/2018 0.91 0.91 0.91 364 6 400
18/02/2018 0.93 0.88 0.91 864 9 963
11/02/2018 0.92 0.88 0.88 2,556 13 2,835
04/02/2018 0.95 0.94 0.94 15,910 6 16,750
28/01/2018 0.96 0.91 0.96 4,824 18 5,148
21/01/2018 0.97 0.93 0.95 4,126 17 4,350
14/01/2018 0.98 0.98 0.98 196 2 200
07/01/2018 0.98 0.95 0.98 4,425 33 4,575
31/12/2017 0.99 0.95 0.95 7,699 11 8,100
24/12/2017 0.99 0.95 0.96 7,136 17 7,425
17/12/2017 1.05 1.00 1.01 4,336 7 4,330
10/12/2017 1.05 0.97 1.05 4,152 13 4,144
Download Table