AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Performance Indicators 15/06/2026

MarketFirst

High Price2.96

Last Closing2.94

No. of Transactions8

SectorReal Estate

Low Price2.90

Opening Price2.92

No. of Shares1,200

Div5.07

Change0.02

Closing Price2.96

Average Price2.92

P/E15.46

Value Traded3,506

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2023	0.69	0.69	0.69	690	1	1,000
03/05/2023	0.69	0.69	0.69	1,380	2	2,000
02/05/2023	0.70	0.68	0.70	6,490	11	9,500
26/04/2023	0.70	0.70	0.70	2,100	9	3,000
16/04/2023	0.73	0.71	0.73	143	5	201
13/04/2023	0.72	0.72	0.72	144	2	200
11/04/2023	0.70	0.70	0.70	600	2	857
20/03/2023	0.73	0.73	0.73	183	1	250
16/03/2023	0.76	0.73	0.76	2,753	8	3,712
14/03/2023	0.76	0.74	0.76	545	3	731
13/03/2023	0.76	0.73	0.76	1,032	6	1,400
12/03/2023	0.76	0.76	0.76	8	1	10
09/03/2023	0.74	0.74	0.74	740	1	1,000
07/03/2023	0.76	0.74	0.74	1,048	3	1,410
06/03/2023	0.75	0.75	0.75	11	1	14
02/03/2023	0.77	0.77	0.77	231	1	300
28/02/2023	0.77	0.75	0.77	391	2	508
26/02/2023	0.77	0.77	0.77	770	6	1,000
23/02/2023	0.76	0.75	0.76	2,079	13	2,771
21/02/2023	0.78	0.75	0.76	877	7	1,155

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2018	0.76	0.70	0.74	146,631	63	204,251
19/08/2018	0.79	0.79	0.79	4,782	8	6,053
12/08/2018	0.83	0.81	0.83	2,034	12	2,511
29/07/2018	0.85	0.83	0.85	28,662	19	34,000
08/07/2018	0.87	0.83	0.87	979	4	1,170
01/07/2018	0.87	0.83	0.87	450	4	520
24/06/2018	0.89	0.85	0.86	4,156	20	4,790
27/05/2018	0.93	0.89	0.89	2,904	10	3,224
20/05/2018	0.90	0.89	0.89	211	2	235
13/05/2018	0.94	0.87	0.91	8,224	12	8,935
06/05/2018	0.98	0.98	0.98	15	1	15
29/04/2018	0.99	0.89	0.99	32,099	53	34,559
22/04/2018	0.94	0.90	0.93	9,191	13	10,058
15/04/2018	0.90	0.87	0.90	482	4	550
08/04/2018	0.90	0.88	0.88	246	2	276
01/04/2018	0.91	0.88	0.91	1,070	5	1,210
25/03/2018	0.95	0.89	0.90	90,907	44	99,972
18/03/2018	0.89	0.87	0.89	14,988	17	16,976
11/03/2018	0.91	0.87	0.91	771	7	868
04/03/2018	0.92	0.88	0.88	2,372	9	2,660