Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2024 0.70 0.68 0.70 360 2 528
15/01/2024 0.70 0.67 0.67 69 2 100
14/01/2024 0.71 0.67 0.67 103 2 150
08/01/2024 0.70 0.68 0.68 2,425 14 3,565
07/01/2024 0.71 0.68 0.71 342 2 500
04/01/2024 0.71 0.71 0.71 32 1 45
03/01/2024 0.68 0.68 0.68 884 2 1,300
02/01/2024 0.67 0.63 0.67 260 2 400
17/12/2023 0.66 0.66 0.66 323 1 490
14/12/2023 0.65 0.64 0.64 51 4 79
12/12/2023 0.66 0.66 0.66 7 1 10
27/11/2023 0.66 0.66 0.66 1,122 1 1,700
20/11/2023 0.65 0.65 0.65 260 1 400
15/11/2023 0.66 0.64 0.66 498 2 769
31/10/2023 0.66 0.66 0.66 330 2 500
30/10/2023 0.67 0.65 0.67 165 4 250
29/10/2023 0.65 0.65 0.65 423 2 650
25/10/2023 0.66 0.66 0.66 66 1 100
24/10/2023 0.65 0.65 0.65 107 2 164
19/10/2023 0.66 0.66 0.66 1,650 2 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.55 0.53 0.54 43,934 34 81,996
13/10/2019 0.55 0.54 0.55 12,299 20 22,770
06/10/2019 0.55 0.53 0.55 13,014 43 24,106
29/09/2019 0.56 0.54 0.55 34,455 33 63,780
22/09/2019 0.56 0.55 0.56 13,190 36 23,970
15/09/2019 0.57 0.55 0.56 22,307 56 39,944
08/09/2019 0.56 0.55 0.56 47,873 28 86,840
01/09/2019 0.58 0.54 0.57 217,727 190 385,347
25/08/2019 0.56 0.53 0.55 54,262 77 99,607
18/08/2019 0.56 0.54 0.56 8,307 26 15,117
15/08/2019 0.56 0.56 0.56 1,590 1 2,840
04/08/2019 0.56 0.54 0.56 6,399 27 11,650
28/07/2019 0.57 0.54 0.56 29,358 40 53,156
21/07/2019 0.57 0.55 0.57 40,817 81 73,384
14/07/2019 0.58 0.55 0.57 37,587 65 66,340
07/07/2019 0.62 0.56 0.58 36,150 117 61,922
30/06/2019 0.62 0.53 0.61 184,577 260 317,741
23/06/2019 0.55 0.53 0.54 15,977 44 29,640
16/06/2019 0.55 0.54 0.55 23,531 57 43,510
10/06/2019 0.56 0.54 0.55 14,365 32 26,140
Download Table